| Exchange Rates |
SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The SGD/MYR currency pair decreased to 3.30512.
Friday, February 14th: An up-tick brought the currency pair to 3.307. This was the peak rate in five weeks.
Thursday, February 13th: A slight depreciation brought the pair to 3.29844.
Wednesday, February 12th: The Singapore dollar to Malaysian ringgit exchange 
went up, reaching 3.30368.
Tuesday, February 11th: The went down to 3.29746.
Friday, February 7th - Monday, February 10th: The currency pair moved up to the 3.3016 level.
Thursday, February 6th: The exchange moved down to 3.27561.
Wednesday, February 5th: The currency pair climbed from 3.27713 to 3.2798.
Tuesday, February 4th: The pair decreased again, from 3.27838 to 3.27713.
Monday, February 3rd: The descending trend started again - the quote went down by 0.00748.
Thursday, January 30th - Friday, January 31st: The upward trend continued for another two trading days, the SGD/MYR quotation rising to 3.28586.
Wednesday, January 29th: The Singapore dollar started to appreciate again against the Malaysian ringgit, the Singapore dollar to Malaysian ringgit exchange rising to 3.2503, from 3.24973.
Tuesday, January 28th: The quote declined to 3.24973.
Monday, January 27th: A 0.0176 addition brought the SGD/MYR cross to 3.26206.
Monday, January 20th - Friday, January 24th: A total depreciation of 0.05051 brought the rate of exchange to 3.24446. This was the lowest rate in three months.
Last 365 days
SGD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 3.30512 |
| 2025-02-14 | 3.307 |
| 2025-02-13 | 3.29844 |
| 2025-02-12 | 3.30368 |
| 2025-02-11 | 3.29746 |
| 2025-02-10 | 3.3016 |
| 2025-02-07 | 3.28607 |
| 2025-02-06 | 3.27561 |
| 2025-02-05 | 3.2798 |
| 2025-02-04 | 3.27713 |
| 2025-02-03 | 3.27838 |
| 2025-01-31 | 3.28586 |
| 2025-01-30 | 3.25313 |
| 2025-01-29 | 3.2503 |
| 2025-01-28 | 3.24973 |
| 2025-01-27 | 3.26206 |
| 2025-01-24 | 3.24446 |
| 2025-01-23 | 3.27583 |
| 2025-01-22 | 3.27977 |
| 2025-01-21 | 3.29258 |
| 2025-01-20 | 3.2926 |
| 2025-01-17 | 3.29497 |
| 2025-01-16 | 3.28924 |
| 2025-01-15 | 3.28909 |
| 2025-01-14 | 3.28826 |
| 2025-01-13 | 3.28287 |
| 2025-01-10 | 3.28782 |
| 2025-01-09 | 3.29053 |
| 2025-01-08 | 3.28554 |
| 2025-01-07 | 3.29604 |
| 2025-01-06 | 3.31959 |
| 2025-01-03 | 3.28392 |
| 2025-01-02 | 3.28032 |
| 2024-12-31 | 3.27972 |
| 2024-12-30 | 3.29183 |
| 2024-12-27 | 3.29194 |
| 2024-12-24 | 3.30115 |
| 2024-12-23 | 3.30887 |
| 2024-12-20 | 3.32184 |
| 2024-12-19 | 3.31434 |
| 2024-12-18 | 3.30937 |
| 2024-12-17 | 3.30618 |
| 2024-12-16 | 3.29796 |
| 2024-12-13 | 3.30311 |
| 2024-12-12 | 3.29948 |
| 2024-12-11 | 3.30013 |
| 2024-12-10 | 3.30174 |
| 2024-12-09 | 3.30317 |
| 2024-12-06 | 3.29921 |
| 2024-12-05 | 3.30192 |
| 2024-12-04 | 3.30499 |
| 2024-12-03 | 3.32313 |
| 2024-12-02 | 3.31384 |
| 2024-11-29 | 3.31577 |
| 2024-11-28 | 3.30957 |
| 2024-11-27 | 3.30699 |
| 2024-11-26 | 3.31393 |
| 2024-11-25 | 3.30719 |
| 2024-11-22 | 3.31452 |
| 2024-11-21 | 3.32289 |
| 2024-11-20 | 3.33225 |
| 2024-11-19 | 3.34075 |
| 2024-11-18 | 3.33272 |
| 2024-11-15 | 3.33481 |
| 2024-11-14 | 3.32931 |
| 2024-11-13 | 3.32616 |
| 2024-11-12 | 3.31871 |
| 2024-11-11 | 3.30852 |
| 2024-11-08 | 3.31261 |
| 2024-11-07 | 3.3309 |
| 2024-11-06 | 3.29774 |
| 2024-11-05 | 3.29963 |
| 2024-11-04 | 3.32112 |
| 2024-11-01 | 3.31156 |
| 2024-10-31 | 3.31446 |
| 2024-10-30 | 3.30512 |
| 2024-10-29 | 3.30174 |
| 2024-10-28 | 3.29863 |
| 2024-10-25 | 3.29069 |
| 2024-10-24 | 3.29588 |
| 2024-10-23 | 3.28974 |
| 2024-10-22 | 3.29091 |
| 2024-10-21 | 3.2812 |
| 2024-10-18 | 3.28001 |
| 2024-10-17 | 3.28392 |
| 2024-10-16 | 3.2812 |
| 2024-10-15 | 3.29241 |
| 2024-10-14 | 3.2836 |
| 2024-10-11 | 3.28341 |
| 2024-10-10 | 3.28077 |
| 2024-10-09 | 3.28271 |
| 2024-10-08 | 3.29028 |
| 2024-10-07 | 3.28831 |
| 2024-10-04 | 3.2515 |
| 2024-10-03 | 3.2554 |
| 2024-10-02 | 3.23882 |
| 2024-10-01 | 3.23577 |
| 2024-09-30 | 3.21901 |
| 2024-09-27 | 3.21755 |
| 2024-09-26 | 3.22704 |
| 2024-09-25 | 3.21616 |
| 2024-09-24 | 3.22474 |
| 2024-09-23 | 3.25507 |
| 2024-09-20 | 3.25475 |
| 2024-09-19 | 3.2582 |
| 2024-09-18 | 3.27961 |
| 2024-09-17 | 3.29291 |
| 2024-09-16 | 3.32186 |
| 2024-09-13 | 3.30915 |
| 2024-09-12 | 3.32031 |
| 2024-09-11 | 3.32402 |
| 2024-09-10 | 3.32722 |
| 2024-09-09 | 3.34586 |
| 2024-09-06 | 3.33255 |
| 2024-09-05 | 3.33259 |
| 2024-09-04 | 3.33109 |
| 2024-09-03 | 3.3346 |
| 2024-09-02 | 3.33041 |
| 2024-08-30 | 3.31701 |
| 2024-08-29 | 3.31208 |
| 2024-08-28 | 3.33133 |
| 2024-08-27 | 3.33473 |
| 2024-08-26 | 3.33638 |
| 2024-08-23 | 3.34369 |
| 2024-08-22 | 3.34631 |
| 2024-08-21 | 3.35109 |
| 2024-08-20 | 3.34782 |
| 2024-08-19 | 3.34458 |
| 2024-08-16 | 3.3607 |
| 2024-08-15 | 3.3667 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |