| Exchange Rates |
SGD to NOK (Singapore Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate went down to 8.30999.
Thursday, February 20th: The currency pair went up, reaching 8.31233.
Wednesday, February 19th: A tiny decline of 0.00482 brought the SGD/NOK cross to 8.30168.
Tuesday, February 18th: A 0.02073 gain brought the exchange 
to 8.3065.
Monday, February 17th: The SGD/NOK cross went down again. A 0.00593 decrease brought the to 8.28577.
Friday, February 14th: The decline of the Singapore dollar against the Norwegian krone restarted - the fell to 8.2917, from 8.34782.
Thursday, February 13th: The pair increased again, by 0.03622.
Wednesday, February 12th: The advance of the Singapore dollar against the Norwegian krone restarted, the quote rising to 8.3116.
Friday, February 7th - Tuesday, February 11th: The Singapore dollar to Norwegian krone exchange declined to 8.27117. This was the lowest level in five weeks.
Thursday, February 6th: The SGD/NOK cross increased from 8.30378 to 8.31147.
Wednesday, February 5th: The Singapore dollar to Norwegian krone quotation decreased steeply, to 8.30378.
Tuesday, February 4th: The SGD/NOK cross rose again. A 0.0105 addition brought the rate to 8.36318.
Monday, February 3rd: The ascending trend started again - the exchange rate advanced to 8.35268.
Thursday, January 30th - Friday, January 31st: A total decline of 0.05304 brought the pair to 8.32964.
Friday, January 24th - Wednesday, January 29th: The quote increased by a total of 0.07143, from 8.31125 to 8.38268.
Thursday, January 23rd: The SGD/NOK quotation went down again, by 0.00851.
Wednesday, January 22nd: The currency pair dropped from 8.39395 to 8.31976.
Last 365 days
SGD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 8.30999 |
| 2025-02-20 | 8.31233 |
| 2025-02-19 | 8.30168 |
| 2025-02-18 | 8.3065 |
| 2025-02-17 | 8.28577 |
| 2025-02-14 | 8.2917 |
| 2025-02-13 | 8.34782 |
| 2025-02-12 | 8.3116 |
| 2025-02-11 | 8.27117 |
| 2025-02-10 | 8.28407 |
| 2025-02-07 | 8.29113 |
| 2025-02-06 | 8.31147 |
| 2025-02-05 | 8.30378 |
| 2025-02-04 | 8.36318 |
| 2025-02-03 | 8.35268 |
| 2025-01-31 | 8.32964 |
| 2025-01-30 | 8.37237 |
| 2025-01-29 | 8.38268 |
| 2025-01-28 | 8.36126 |
| 2025-01-27 | 8.35538 |
| 2025-01-24 | 8.31588 |
| 2025-01-23 | 8.31125 |
| 2025-01-22 | 8.31976 |
| 2025-01-21 | 8.39395 |
| 2025-01-20 | 8.35867 |
| 2025-01-17 | 8.34978 |
| 2025-01-16 | 8.3184 |
| 2025-01-15 | 8.30684 |
| 2025-01-14 | 8.3496 |
| 2025-01-13 | 8.3576 |
| 2025-01-10 | 8.34303 |
| 2025-01-09 | 8.3396 |
| 2025-01-08 | 8.32719 |
| 2025-01-07 | 8.29576 |
| 2025-01-06 | 8.26475 |
| 2025-01-03 | 8.29944 |
| 2025-01-02 | 8.31545 |
| 2024-12-31 | 8.32745 |
| 2024-12-30 | 8.36192 |
| 2024-12-27 | 8.35579 |
| 2024-12-24 | 8.3863 |
| 2024-12-23 | 8.37198 |
| 2024-12-20 | 8.41738 |
| 2024-12-19 | 8.36055 |
| 2024-12-18 | 8.29654 |
| 2024-12-17 | 8.29525 |
| 2024-12-16 | 8.26642 |
| 2024-12-13 | 8.2398 |
| 2024-12-12 | 8.26056 |
| 2024-12-11 | 8.29814 |
| 2024-12-10 | 8.3096 |
| 2024-12-09 | 8.29519 |
| 2024-12-06 | 8.28595 |
| 2024-12-05 | 8.25019 |
| 2024-12-04 | 8.22108 |
| 2024-12-03 | 8.22419 |
| 2024-12-02 | 8.24657 |
| 2024-11-29 | 8.24952 |
| 2024-11-28 | 8.23438 |
| 2024-11-27 | 8.26324 |
| 2024-11-26 | 8.25373 |
| 2024-11-25 | 8.20109 |
| 2024-11-22 | 8.24284 |
| 2024-11-21 | 8.2155 |
| 2024-11-20 | 8.21562 |
| 2024-11-19 | 8.23237 |
| 2024-11-18 | 8.25955 |
| 2024-11-15 | 8.24628 |
| 2024-11-14 | 8.29559 |
| 2024-11-13 | 8.2767 |
| 2024-11-12 | 8.26422 |
| 2024-11-11 | 8.30211 |
| 2024-11-08 | 8.26153 |
| 2024-11-07 | 8.23994 |
| 2024-11-06 | 8.33905 |
| 2024-11-05 | 8.33391 |
| 2024-11-04 | 8.32161 |
| 2024-11-01 | 8.31017 |
| 2024-10-31 | 8.30389 |
| 2024-10-30 | 8.28983 |
| 2024-10-29 | 8.2883 |
| 2024-10-28 | 8.32891 |
| 2024-10-25 | 8.27117 |
| 2024-10-24 | 8.29216 |
| 2024-10-23 | 8.32514 |
| 2024-10-22 | 8.30792 |
| 2024-10-21 | 8.3097 |
| 2024-10-18 | 8.29751 |
| 2024-10-17 | 8.32585 |
| 2024-10-16 | 8.27363 |
| 2024-10-15 | 8.24469 |
| 2024-10-14 | 8.22757 |
| 2024-10-11 | 8.21907 |
| 2024-10-10 | 8.24615 |
| 2024-10-09 | 8.24542 |
| 2024-10-08 | 8.16873 |
| 2024-10-07 | 8.14877 |
| 2024-10-04 | 8.16299 |
| 2024-10-03 | 8.18687 |
| 2024-10-02 | 8.18274 |
| 2024-10-01 | 8.22154 |
| 2024-09-30 | 8.20283 |
| 2024-09-27 | 8.21915 |
| 2024-09-26 | 8.2262 |
| 2024-09-25 | 8.1263 |
| 2024-09-24 | 8.09706 |
| 2024-09-23 | 8.13958 |
| 2024-09-20 | 8.13323 |
| 2024-09-19 | 8.09421 |
| 2024-09-18 | 8.18013 |
| 2024-09-17 | 8.18248 |
| 2024-09-16 | 8.17658 |
| 2024-09-13 | 8.22653 |
| 2024-09-12 | 8.29903 |
| 2024-09-11 | 8.29823 |
| 2024-09-10 | 8.267 |
| 2024-09-09 | 8.27592 |
| 2024-09-06 | 8.17958 |
| 2024-09-05 | 8.16221 |
| 2024-09-04 | 8.17521 |
| 2024-09-03 | 8.14087 |
| 2024-09-02 | 8.10979 |
| 2024-08-30 | 8.07562 |
| 2024-08-29 | 8.0661 |
| 2024-08-28 | 8.08114 |
| 2024-08-27 | 8.05594 |
| 2024-08-26 | 8.09742 |
| 2024-08-23 | 8.11078 |
| 2024-08-22 | 8.07832 |
| 2024-08-21 | 8.04116 |
| 2024-08-20 | 8.06079 |
| 2024-08-19 | 8.1129 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |