| Exchange Rates |
SGD to NZD (Singapore Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The exchange rate decreased for two consecutive trading days, reaching 1.29986 New Zealand dollars to the Singapore dollar on Monday, February 17th.
Wednesday, February 12th - Thursday, February 13th: The SGD/NZD quotation was up for two trading days in a row, reaching 1.31454. This was the peak 
in sixteen years.
Tuesday, February 11th: A tiny depreciation of 0.00021 brought the exchange to 1.30647.
Monday, February 10th: A 0.00242 addition brought the SGD/NZD cross to 1.30668.
Friday, February 7th: The of exchange decreased slightly, to 1.30426.
Thursday, February 6th: The pair climbed from 1.30371 to 1.30584.
Wednesday, February 5th: A sharp drop-off brought the SGD/NZD cross to the 1.30371 level.
Tuesday, February 4th: A second consecutive addition brought the Singapore dollar to New Zealand dollar quotation to 1.31416.
Monday, February 3rd: The ascending trend started again - the SGD/NZD cross soared by 0.00859.
Friday, January 31st: A second consecutive decrease brought the quotation to the level of 1.30516 New Zealand dollars to the Singapore dollar.
Thursday, January 30th: The New Zealand dollar started to appreciate again against the Singapore dollar, the SGD/NZD exchange going down to 1.31036.
Tuesday, January 28th - Wednesday, January 29th: The upward trend continued for another two trading days, the SGD/NZD quote increasing to 1.31137.
Monday, January 27th: The value of the New Zealand dollar against the Singapore dollar started to decline again - the SGD/NZD exchange rate increased to 1.30635.
Friday, January 24th: A small depreciation brought the quote to 1.29974. This was the lowest level since January 7th, 2025.
Thursday, January 23rd: The SGD/NZD currency pair increased to 1.30204.
Tuesday, January 21st - Wednesday, January 22nd: The descending trend continued and the rate of exchange decreased to 1.30164.
Monday, January 20th: The SGD/NZD quote decreased from 1.30903 to 1.30759.
Last 365 days
SGD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.29986 |
| 2025-02-14 | 1.30601 |
| 2025-02-13 | 1.31454 |
| 2025-02-12 | 1.31074 |
| 2025-02-11 | 1.30647 |
| 2025-02-10 | 1.30668 |
| 2025-02-07 | 1.30426 |
| 2025-02-06 | 1.30584 |
| 2025-02-05 | 1.30371 |
| 2025-02-04 | 1.31416 |
| 2025-02-03 | 1.31375 |
| 2025-01-31 | 1.30516 |
| 2025-01-30 | 1.31036 |
| 2025-01-29 | 1.31137 |
| 2025-01-28 | 1.30894 |
| 2025-01-27 | 1.30635 |
| 2025-01-24 | 1.29974 |
| 2025-01-23 | 1.30204 |
| 2025-01-22 | 1.30164 |
| 2025-01-21 | 1.30743 |
| 2025-01-20 | 1.30759 |
| 2025-01-17 | 1.30903 |
| 2025-01-16 | 1.3078 |
| 2025-01-15 | 1.30463 |
| 2025-01-14 | 1.3055 |
| 2025-01-13 | 1.31035 |
| 2025-01-10 | 1.30954 |
| 2025-01-09 | 1.30598 |
| 2025-01-08 | 1.30413 |
| 2025-01-07 | 1.29449 |
| 2025-01-06 | 1.29545 |
| 2025-01-03 | 1.30135 |
| 2025-01-02 | 1.30594 |
| 2024-12-31 | 1.30839 |
| 2024-12-30 | 1.30383 |
| 2024-12-27 | 1.30577 |
| 2024-12-24 | 1.30434 |
| 2024-12-23 | 1.30674 |
| 2024-12-20 | 1.30816 |
| 2024-12-19 | 1.30118 |
| 2024-12-18 | 1.29103 |
| 2024-12-17 | 1.28545 |
| 2024-12-16 | 1.28336 |
| 2024-12-13 | 1.28567 |
| 2024-12-12 | 1.28395 |
| 2024-12-11 | 1.28808 |
| 2024-12-10 | 1.28085 |
| 2024-12-09 | 1.27357 |
| 2024-12-06 | 1.2779 |
| 2024-12-05 | 1.27255 |
| 2024-12-04 | 1.27252 |
| 2024-12-03 | 1.264 |
| 2024-12-02 | 1.26199 |
| 2024-11-29 | 1.26231 |
| 2024-11-28 | 1.26453 |
| 2024-11-27 | 1.26479 |
| 2024-11-26 | 1.26899 |
| 2024-11-25 | 1.26883 |
| 2024-11-22 | 1.27006 |
| 2024-11-21 | 1.26725 |
| 2024-11-20 | 1.26628 |
| 2024-11-19 | 1.26732 |
| 2024-11-18 | 1.27323 |
| 2024-11-15 | 1.26982 |
| 2024-11-14 | 1.26688 |
| 2024-11-13 | 1.26221 |
| 2024-11-12 | 1.25655 |
| 2024-11-11 | 1.2578 |
| 2024-11-08 | 1.26096 |
| 2024-11-07 | 1.25768 |
| 2024-11-06 | 1.26021 |
| 2024-11-05 | 1.26604 |
| 2024-11-04 | 1.26748 |
| 2024-11-01 | 1.26209 |
| 2024-10-31 | 1.2673 |
| 2024-10-30 | 1.2631 |
| 2024-10-29 | 1.26521 |
| 2024-10-28 | 1.26269 |
| 2024-10-25 | 1.26137 |
| 2024-10-24 | 1.25721 |
| 2024-10-23 | 1.25855 |
| 2024-10-22 | 1.25571 |
| 2024-10-21 | 1.2579 |
| 2024-10-18 | 1.25501 |
| 2024-10-17 | 1.25538 |
| 2024-10-16 | 1.25659 |
| 2024-10-15 | 1.25443 |
| 2024-10-14 | 1.25713 |
| 2024-10-11 | 1.25611 |
| 2024-10-10 | 1.2586 |
| 2024-10-09 | 1.26193 |
| 2024-10-08 | 1.25344 |
| 2024-10-07 | 1.24769 |
| 2024-10-04 | 1.24207 |
| 2024-10-03 | 1.23989 |
| 2024-10-02 | 1.23468 |
| 2024-10-01 | 1.22989 |
| 2024-09-30 | 1.22828 |
| 2024-09-27 | 1.23376 |
| 2024-09-26 | 1.23472 |
| 2024-09-25 | 1.23279 |
| 2024-09-24 | 1.23471 |
| 2024-09-23 | 1.23772 |
| 2024-09-20 | 1.24213 |
| 2024-09-19 | 1.23795 |
| 2024-09-18 | 1.24189 |
| 2024-09-17 | 1.24696 |
| 2024-09-16 | 1.24648 |
| 2024-09-13 | 1.24778 |
| 2024-09-12 | 1.24896 |
| 2024-09-11 | 1.24894 |
| 2024-09-10 | 1.24477 |
| 2024-09-09 | 1.24785 |
| 2024-09-06 | 1.23773 |
| 2024-09-05 | 1.23747 |
| 2024-09-04 | 1.23691 |
| 2024-09-03 | 1.23428 |
| 2024-09-02 | 1.22836 |
| 2024-08-30 | 1.2263 |
| 2024-08-29 | 1.22506 |
| 2024-08-28 | 1.22977 |
| 2024-08-27 | 1.2309 |
| 2024-08-26 | 1.238 |
| 2024-08-23 | 1.24122 |
| 2024-08-22 | 1.24293 |
| 2024-08-21 | 1.2464 |
| 2024-08-20 | 1.24488 |
| 2024-08-19 | 1.25622 |
| 2024-08-16 | 1.25819 |
| 2024-08-15 | 1.26301 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |