| Exchange Rates |
SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The SGD/PHP exchange rate increased slightly, reaching the 43.33286 level.
Wednesday, February 19th - Thursday, February 20th: The quote decreased to 43.29228.
Wednesday, February 12th - Tuesday, February 18th: The 
climbed for five trading days in a row, reaching the level of 43.34996 Philippine pesos to the Singapore dollar on Tuesday, February 18th.
Tuesday, February 11th: A slight decrease of 0.04272 brought the SGD/PHP quote to 42.90818.
Friday, February 7th - Monday, February 10th: The quote rose by a total of 0.03224, from 42.91866 to 42.9509.
Thursday, February 6th: A limited loss brought the pair from 43.00861 to 42.91866.
Wednesday, February 5th: The of exchange increased again. A 0.03893 rise brought the to 43.00861.
Tuesday, February 4th: The upward movement restarted, the Singapore dollar to Philippine peso quotation increasing to 42.96968.
Wednesday, January 29th - Monday, February 3rd: The Singapore dollar continued to depreciate against the Philippine peso, the SGD/PHP rate of exchange dropping to 42.89646, the lowest level since January 20th, 2025.
Tuesday, January 28th: The SGD/PHP currency pair decreased steeply, to 43.23135.
Monday, January 27th: The exchange rate hit the 43.44701 level, the highest reading in five weeks.
Friday, January 24th: The Singapore dollar to Philippine peso quotation went up, reaching 43.27624.
Last 365 days
SGD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 43.33286 |
| 2025-02-20 | 43.29228 |
| 2025-02-19 | 43.2974 |
| 2025-02-18 | 43.34996 |
| 2025-02-17 | 43.24342 |
| 2025-02-14 | 43.04512 |
| 2025-02-13 | 42.97869 |
| 2025-02-12 | 42.96985 |
| 2025-02-11 | 42.90818 |
| 2025-02-10 | 42.9509 |
| 2025-02-07 | 42.92846 |
| 2025-02-06 | 42.91866 |
| 2025-02-05 | 43.00861 |
| 2025-02-04 | 42.96968 |
| 2025-02-03 | 42.89646 |
| 2025-01-31 | 43.06437 |
| 2025-01-30 | 43.20401 |
| 2025-01-29 | 43.21614 |
| 2025-01-28 | 43.23135 |
| 2025-01-27 | 43.44701 |
| 2025-01-24 | 43.27624 |
| 2025-01-23 | 43.26413 |
| 2025-01-22 | 43.18491 |
| 2025-01-21 | 43.0608 |
| 2025-01-20 | 42.85998 |
| 2025-01-17 | 42.84385 |
| 2025-01-16 | 42.78287 |
| 2025-01-15 | 42.84051 |
| 2025-01-14 | 42.88686 |
| 2025-01-13 | 42.7202 |
| 2025-01-10 | 42.74908 |
| 2025-01-09 | 42.74642 |
| 2025-01-08 | 42.70148 |
| 2025-01-07 | 42.66996 |
| 2025-01-06 | 42.6094 |
| 2025-01-03 | 42.39708 |
| 2025-01-02 | 42.41644 |
| 2024-12-31 | 42.57343 |
| 2024-12-30 | 42.64507 |
| 2024-12-27 | 42.8129 |
| 2024-12-24 | 43.02286 |
| 2024-12-23 | 43.18159 |
| 2024-12-20 | 43.33333 |
| 2024-12-19 | 43.44774 |
| 2024-12-18 | 43.63053 |
| 2024-12-17 | 43.70002 |
| 2024-12-16 | 43.53771 |
| 2024-12-13 | 43.50106 |
| 2024-12-12 | 43.36901 |
| 2024-12-11 | 43.40796 |
| 2024-12-10 | 43.24267 |
| 2024-12-09 | 43.29802 |
| 2024-12-06 | 43.18823 |
| 2024-12-05 | 43.12319 |
| 2024-12-04 | 43.23523 |
| 2024-12-03 | 43.55304 |
| 2024-12-02 | 43.60942 |
| 2024-11-29 | 43.74532 |
| 2024-11-28 | 43.67949 |
| 2024-11-27 | 43.73365 |
| 2024-11-26 | 43.83523 |
| 2024-11-25 | 43.83918 |
| 2024-11-22 | 43.72809 |
| 2024-11-21 | 43.91686 |
| 2024-11-20 | 43.94412 |
| 2024-11-19 | 43.99774 |
| 2024-11-18 | 43.65501 |
| 2024-11-15 | 43.81617 |
| 2024-11-14 | 43.71922 |
| 2024-11-13 | 43.84902 |
| 2024-11-12 | 43.84188 |
| 2024-11-11 | 43.99591 |
| 2024-11-08 | 44.10217 |
| 2024-11-07 | 44.25586 |
| 2024-11-06 | 44.07885 |
| 2024-11-05 | 44.28472 |
| 2024-11-04 | 44.41488 |
| 2024-11-01 | 44.13911 |
| 2024-10-31 | 44.07317 |
| 2024-10-30 | 43.97376 |
| 2024-10-29 | 43.99594 |
| 2024-10-28 | 44.02811 |
| 2024-10-25 | 44.16935 |
| 2024-10-24 | 43.87747 |
| 2024-10-23 | 43.90883 |
| 2024-10-22 | 43.97442 |
| 2024-10-21 | 43.89092 |
| 2024-10-18 | 43.80681 |
| 2024-10-17 | 44.07405 |
| 2024-10-16 | 44.12998 |
| 2024-10-15 | 44.19312 |
| 2024-10-14 | 43.96372 |
| 2024-10-11 | 43.83743 |
| 2024-10-10 | 43.88951 |
| 2024-10-09 | 43.66168 |
| 2024-10-08 | 43.60942 |
| 2024-10-07 | 43.70735 |
| 2024-10-04 | 43.40226 |
| 2024-10-03 | 43.53126 |
| 2024-10-02 | 43.59035 |
| 2024-10-01 | 43.65503 |
| 2024-09-30 | 43.74564 |
| 2024-09-27 | 43.75463 |
| 2024-09-26 | 43.56714 |
| 2024-09-25 | 43.545 |
| 2024-09-24 | 43.65177 |
| 2024-09-23 | 43.39347 |
| 2024-09-20 | 43.08194 |
| 2024-09-19 | 42.97537 |
| 2024-09-18 | 43.06217 |
| 2024-09-17 | 43.01104 |
| 2024-09-16 | 43.09988 |
| 2024-09-13 | 43.07206 |
| 2024-09-12 | 43.01252 |
| 2024-09-11 | 42.89607 |
| 2024-09-10 | 43.21456 |
| 2024-09-09 | 43.21736 |
| 2024-09-06 | 43.05378 |
| 2024-09-05 | 43.08433 |
| 2024-09-04 | 43.28393 |
| 2024-09-03 | 43.19311 |
| 2024-09-02 | 43.21972 |
| 2024-08-30 | 43.14729 |
| 2024-08-29 | 43.15341 |
| 2024-08-28 | 43.15463 |
| 2024-08-27 | 43.18444 |
| 2024-08-26 | 42.98364 |
| 2024-08-23 | 43.11319 |
| 2024-08-22 | 43.05533 |
| 2024-08-21 | 43.2356 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |