| Exchange Rates |
SGD to PLN (Singapore Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The currency pair decreased for two consecutive trading days, reaching the level of 3.02725 on Friday, January 10th.
Tuesday, January 7th - Wednesday, January 8th: The rate climbed for two consecutive trading days, reaching the level of 3.03384 Polish zlotych to the Singapore dollar on Wednesday, January 8th.
Friday, January 3rd - Monday, January 6th: In two trading days, a total depreciation of 0.03307 brought the Singapore dollar to Polish zloty quotation to 3.00099. This was the lowest 
in three months.
Thursday, January 2nd: The exchange hit the 3.03406 level, the highest reading since December 3rd, 2024.
Tuesday, December 31st: The value of the Polish zloty against the Singapore dollar started to decline again - the SGD/PLN exchange gained to 3.01822.
Friday, December 27th - Monday, December 30th: The downward trend continued for another two trading days; the SGD/PLN quotation lost 0.01213, decreasing from 3.02321 to 3.01108.
Tuesday, December 24th: The Polish zloty started to appreciate again against the Singapore dollar, the SGD/PLN exchange rate falling by 0.00827.
Thursday, December 19th - Monday, December 23rd: The quote increased by a total of 0.02816, to 3.03148.
Friday, December 13th - Wednesday, December 18th: The SGD/PLN quotation decreased for four consecutive trading days, reaching the level of 3.00332 on Wednesday, December 18th.
Thursday, December 12th: The rate of exchange rose by 0.00943, to 3.03076.
Last 365 days
SGD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.02725 |
| 2025-01-09 | 3.02957 |
| 2025-01-08 | 3.03384 |
| 2025-01-07 | 3.0094 |
| 2025-01-06 | 3.00099 |
| 2025-01-03 | 3.02735 |
| 2025-01-02 | 3.03406 |
| 2024-12-31 | 3.01822 |
| 2024-12-30 | 3.01108 |
| 2024-12-27 | 3.0163 |
| 2024-12-24 | 3.02321 |
| 2024-12-23 | 3.03148 |
| 2024-12-20 | 3.02291 |
| 2024-12-19 | 3.00757 |
| 2024-12-18 | 3.00332 |
| 2024-12-17 | 3.00649 |
| 2024-12-16 | 3.00854 |
| 2024-12-13 | 3.00939 |
| 2024-12-12 | 3.03076 |
| 2024-12-11 | 3.02133 |
| 2024-12-10 | 3.02295 |
| 2024-12-09 | 3.00862 |
| 2024-12-06 | 3.01044 |
| 2024-12-05 | 3.02448 |
| 2024-12-04 | 3.03276 |
| 2024-12-03 | 3.03911 |
| 2024-12-02 | 3.03473 |
| 2024-11-29 | 3.03411 |
| 2024-11-28 | 3.04271 |
| 2024-11-27 | 3.048 |
| 2024-11-26 | 3.04564 |
| 2024-11-25 | 3.0567 |
| 2024-11-22 | 3.09057 |
| 2024-11-21 | 3.06971 |
| 2024-11-20 | 3.05567 |
| 2024-11-19 | 3.05747 |
| 2024-11-18 | 3.05075 |
| 2024-11-15 | 3.04504 |
| 2024-11-14 | 3.06053 |
| 2024-11-13 | 3.05509 |
| 2024-11-12 | 3.06273 |
| 2024-11-11 | 3.0598 |
| 2024-11-08 | 3.03523 |
| 2024-11-07 | 3.0336 |
| 2024-11-06 | 3.04552 |
| 2024-11-05 | 3.03672 |
| 2024-11-04 | 3.02473 |
| 2024-11-01 | 3.0255 |
| 2024-10-31 | 3.02622 |
| 2024-10-30 | 3.03322 |
| 2024-10-29 | 3.04333 |
| 2024-10-28 | 3.04153 |
| 2024-10-25 | 3.04255 |
| 2024-10-24 | 3.04828 |
| 2024-10-23 | 3.05071 |
| 2024-10-22 | 3.03352 |
| 2024-10-21 | 3.03068 |
| 2024-10-18 | 3.02669 |
| 2024-10-17 | 3.02314 |
| 2024-10-16 | 3.01458 |
| 2024-10-15 | 3.00876 |
| 2024-10-14 | 3.00434 |
| 2024-10-11 | 3.00343 |
| 2024-10-10 | 3.01035 |
| 2024-10-09 | 3.00672 |
| 2024-10-08 | 3.01132 |
| 2024-10-07 | 3.02118 |
| 2024-10-04 | 3.01418 |
| 2024-10-03 | 3.00789 |
| 2024-10-02 | 3.01065 |
| 2024-10-01 | 3.00343 |
| 2024-09-30 | 2.98341 |
| 2024-09-27 | 2.98763 |
| 2024-09-26 | 2.98088 |
| 2024-09-25 | 2.96585 |
| 2024-09-24 | 2.97504 |
| 2024-09-23 | 2.97764 |
| 2024-09-20 | 2.9643 |
| 2024-09-19 | 2.95928 |
| 2024-09-18 | 2.96631 |
| 2024-09-17 | 2.96266 |
| 2024-09-16 | 2.96439 |
| 2024-09-13 | 2.9782 |
| 2024-09-12 | 2.98873 |
| 2024-09-11 | 2.9804 |
| 2024-09-10 | 2.97513 |
| 2024-09-09 | 2.96507 |
| 2024-09-06 | 2.96645 |
| 2024-09-05 | 2.95507 |
| 2024-09-04 | 2.96316 |
| 2024-09-03 | 2.96015 |
| 2024-09-02 | 2.95561 |
| 2024-08-30 | 2.96122 |
| 2024-08-29 | 2.97242 |
| 2024-08-28 | 2.96716 |
| 2024-08-27 | 2.94001 |
| 2024-08-26 | 2.94342 |
| 2024-08-23 | 2.93966 |
| 2024-08-22 | 2.93898 |
| 2024-08-21 | 2.94982 |
| 2024-08-20 | 2.94232 |
| 2024-08-19 | 2.95133 |
| 2024-08-16 | 2.94564 |
| 2024-08-15 | 2.95174 |
| 2024-08-14 | 2.96502 |
| 2024-08-13 | 2.96734 |
| 2024-08-12 | 2.97485 |
| 2024-08-09 | 2.99267 |
| 2024-08-08 | 2.98397 |
| 2024-08-07 | 2.97765 |
| 2024-08-06 | 2.97584 |
| 2024-08-05 | 2.97948 |
| 2024-08-02 | 2.97352 |
| 2024-08-01 | 2.97555 |
| 2024-07-31 | 2.96101 |
| 2024-07-30 | 2.94338 |
| 2024-07-29 | 2.95309 |
| 2024-07-26 | 2.9286 |
| 2024-07-25 | 2.94988 |
| 2024-07-24 | 2.94231 |
| 2024-07-23 | 2.92645 |
| 2024-07-22 | 2.92108 |
| 2024-07-19 | 2.92612 |
| 2024-07-18 | 2.92856 |
| 2024-07-17 | 2.9296 |
| 2024-07-16 | 2.91411 |
| 2024-07-15 | 2.90266 |
| 2024-07-12 | 2.90966 |
| 2024-07-11 | 2.90866 |
| 2024-07-10 | 2.91373 |
| 2024-07-09 | 2.91915 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |