| Exchange Rates |
SGD to RON (Singapore Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Thursday, February 20th: The Singapore dollar to new Romanian leu quotation went up for four trading days in a row, reaching 3.56423. This was the highest rate since September 2022.
Tuesday, February 11th - Friday, February 14th: The exchange 
went down for four trading days in a row, reaching 3.54184 new Romanian lei to the Singapore dollar on Friday, February 14th.
Friday, February 7th - Monday, February 10th: The continued to move up over the next two trading days, reaching 3.56205 new Romanian lei to the Singapore dollar on Monday, February 10th.
Thursday, February 6th: The decline of the new Romanian leu against the Singapore dollar restarted; the SGD/RON exchange rose to 3.54794.
Wednesday, February 5th: The moved down, reaching 3.54131.
Monday, February 3rd - Tuesday, February 4th: The Singapore dollar to new Romanian leu quotation increased by a total of 0.01929, to 3.55112.
Friday, January 31st: The quote moved down, reaching 3.53183.
Tuesday, January 28th - Thursday, January 30th: The SGD/RON quotation rose by a total of 0.02212, to 3.542.
Friday, January 24th - Monday, January 27th: A total decrease of 0.00591 brought the Singapore dollar to new Romanian leu quotation to 3.51988, the lowest level since January 7th, 2025.
Thursday, January 23rd: The rate of exchange went up to the 3.52579 level.
Wednesday, January 22nd: The rate decreased steeply, from 3.53516 to 3.52315.
Last 365 days
SGD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 3.56423 |
| 2025-02-19 | 3.55326 |
| 2025-02-18 | 3.5461 |
| 2025-02-17 | 3.54235 |
| 2025-02-14 | 3.54184 |
| 2025-02-13 | 3.54671 |
| 2025-02-12 | 3.54693 |
| 2025-02-11 | 3.5562 |
| 2025-02-10 | 3.56205 |
| 2025-02-07 | 3.54953 |
| 2025-02-06 | 3.54794 |
| 2025-02-05 | 3.54131 |
| 2025-02-04 | 3.55112 |
| 2025-02-03 | 3.54884 |
| 2025-01-31 | 3.53183 |
| 2025-01-30 | 3.542 |
| 2025-01-29 | 3.54089 |
| 2025-01-28 | 3.53155 |
| 2025-01-27 | 3.51988 |
| 2025-01-24 | 3.52191 |
| 2025-01-23 | 3.52579 |
| 2025-01-22 | 3.52315 |
| 2025-01-21 | 3.53516 |
| 2025-01-20 | 3.53548 |
| 2025-01-17 | 3.53369 |
| 2025-01-16 | 3.53844 |
| 2025-01-15 | 3.53056 |
| 2025-01-14 | 3.54439 |
| 2025-01-13 | 3.54968 |
| 2025-01-10 | 3.52931 |
| 2025-01-09 | 3.52673 |
| 2025-01-08 | 3.52859 |
| 2025-01-07 | 3.51548 |
| 2025-01-06 | 3.51122 |
| 2025-01-03 | 3.52526 |
| 2025-01-02 | 3.53013 |
| 2024-12-31 | 3.51193 |
| 2024-12-30 | 3.51299 |
| 2024-12-27 | 3.51129 |
| 2024-12-24 | 3.52077 |
| 2024-12-23 | 3.52854 |
| 2024-12-20 | 3.52922 |
| 2024-12-19 | 3.52134 |
| 2024-12-18 | 3.50935 |
| 2024-12-17 | 3.50843 |
| 2024-12-16 | 3.51111 |
| 2024-12-13 | 3.50967 |
| 2024-12-12 | 3.52311 |
| 2024-12-11 | 3.51948 |
| 2024-12-10 | 3.52125 |
| 2024-12-09 | 3.51204 |
| 2024-12-06 | 3.51164 |
| 2024-12-05 | 3.52183 |
| 2024-12-04 | 3.52105 |
| 2024-12-03 | 3.51973 |
| 2024-12-02 | 3.5203 |
| 2024-11-29 | 3.51536 |
| 2024-11-28 | 3.5138 |
| 2024-11-27 | 3.51792 |
| 2024-11-26 | 3.51664 |
| 2024-11-25 | 3.52258 |
| 2024-11-22 | 3.54617 |
| 2024-11-21 | 3.51881 |
| 2024-11-20 | 3.51125 |
| 2024-11-19 | 3.51402 |
| 2024-11-18 | 3.50804 |
| 2024-11-15 | 3.508 |
| 2024-11-14 | 3.51069 |
| 2024-11-13 | 3.50106 |
| 2024-11-12 | 3.50345 |
| 2024-11-11 | 3.50419 |
| 2024-11-08 | 3.49084 |
| 2024-11-07 | 3.4899 |
| 2024-11-06 | 3.484 |
| 2024-11-05 | 3.46708 |
| 2024-11-04 | 3.46545 |
| 2024-11-01 | 3.45643 |
| 2024-10-31 | 3.46032 |
| 2024-10-30 | 3.47177 |
| 2024-10-29 | 3.48212 |
| 2024-10-28 | 3.4777 |
| 2024-10-25 | 3.48027 |
| 2024-10-24 | 3.48993 |
| 2024-10-23 | 3.4935 |
| 2024-10-22 | 3.49498 |
| 2024-10-21 | 3.49066 |
| 2024-10-18 | 3.49371 |
| 2024-10-17 | 3.48769 |
| 2024-10-16 | 3.48857 |
| 2024-10-15 | 3.48665 |
| 2024-10-14 | 3.48414 |
| 2024-10-11 | 3.48309 |
| 2024-10-10 | 3.47944 |
| 2024-10-09 | 3.48111 |
| 2024-10-08 | 3.47893 |
| 2024-10-07 | 3.48001 |
| 2024-10-04 | 3.47695 |
| 2024-10-03 | 3.47649 |
| 2024-10-02 | 3.48822 |
| 2024-10-01 | 3.48745 |
| 2024-09-30 | 3.46904 |
| 2024-09-27 | 3.47878 |
| 2024-09-26 | 3.47285 |
| 2024-09-25 | 3.46084 |
| 2024-09-24 | 3.46949 |
| 2024-09-23 | 3.46465 |
| 2024-09-20 | 3.44829 |
| 2024-09-19 | 3.45085 |
| 2024-09-18 | 3.45599 |
| 2024-09-17 | 3.45235 |
| 2024-09-16 | 3.45277 |
| 2024-09-13 | 3.45307 |
| 2024-09-12 | 3.45897 |
| 2024-09-11 | 3.45791 |
| 2024-09-10 | 3.45523 |
| 2024-09-09 | 3.44767 |
| 2024-09-06 | 3.44712 |
| 2024-09-05 | 3.44143 |
| 2024-09-04 | 3.44363 |
| 2024-09-03 | 3.44115 |
| 2024-09-02 | 3.43978 |
| 2024-08-30 | 3.4463 |
| 2024-08-29 | 3.44886 |
| 2024-08-28 | 3.43428 |
| 2024-08-27 | 3.42022 |
| 2024-08-26 | 3.4206 |
| 2024-08-23 | 3.4199 |
| 2024-08-22 | 3.41598 |
| 2024-08-21 | 3.42556 |
| 2024-08-20 | 3.43393 |
| 2024-08-19 | 3.44116 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |