| Exchange Rates |
SGD to SEK (Singapore Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: A second consecutive rise brought the pair to 8.00543.
Tuesday, February 18th: The ascending trend started again - the quotation gained to 7.98767.
Thursday, February 13th - Monday, February 17th: The exchange rate decreased for three trading days in a row, reaching 7.98292 Swedish kronor to the Singapore dollar on Monday, February 17th. This was the lowest 
in four months.
Wednesday, February 12th: An 0.00574 up-tick brought the SGD/SEK cross to 8.04611.
Tuesday, February 11th: The currency pair moved down, reaching 8.04037.
Monday, February 10th: The of exchange increased to 8.07078.
Wednesday, February 5th - Friday, February 7th: The Swedish krona continued to appreciate against the Singapore dollar, the SGD/SEK of exchange decreasing to 8.04971.
Tuesday, February 4th: The value of the Swedish krona against the Singapore dollar started to increase again - the SGD/SEK exchange rate fell to 8.14699.
Monday, February 3rd: The SGD/SEK currency pair increased to 8.18668, the highest reading since January 14th, 2025.
Friday, January 31st: The Singapore dollar to Swedish krona quotation went down, reaching 8.14279.
Monday, January 27th - Thursday, January 30th: The SGD/SEK quotation rose by a total of 0.05459, to 8.16486.
Friday, January 24th: The exchange rate decreased slightly, from 8.12562 to 8.11027.
Thursday, January 23rd: The pair increased slightly, reaching the 8.12562 level.
Tuesday, January 21st - Wednesday, January 22nd: The SGD/SEK currency pair decreased by 0.04779, to 8.11766.
Last 365 days
SGD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 8.00543 |
| 2025-02-18 | 7.98767 |
| 2025-02-17 | 7.98292 |
| 2025-02-14 | 8.00206 |
| 2025-02-13 | 8.03926 |
| 2025-02-12 | 8.04611 |
| 2025-02-11 | 8.04037 |
| 2025-02-10 | 8.07078 |
| 2025-02-07 | 8.04971 |
| 2025-02-06 | 8.07086 |
| 2025-02-05 | 8.08247 |
| 2025-02-04 | 8.14699 |
| 2025-02-03 | 8.18668 |
| 2025-01-31 | 8.14279 |
| 2025-01-30 | 8.16486 |
| 2025-01-29 | 8.1528 |
| 2025-01-28 | 8.14794 |
| 2025-01-27 | 8.13358 |
| 2025-01-24 | 8.11027 |
| 2025-01-23 | 8.12562 |
| 2025-01-22 | 8.11766 |
| 2025-01-21 | 8.15102 |
| 2025-01-20 | 8.16545 |
| 2025-01-17 | 8.17013 |
| 2025-01-16 | 8.16798 |
| 2025-01-15 | 8.16346 |
| 2025-01-14 | 8.20177 |
| 2025-01-13 | 8.21235 |
| 2025-01-10 | 8.15853 |
| 2025-01-09 | 8.15097 |
| 2025-01-08 | 8.16721 |
| 2025-01-07 | 8.10954 |
| 2025-01-06 | 8.09183 |
| 2025-01-03 | 8.10565 |
| 2025-01-02 | 8.1061 |
| 2024-12-31 | 8.09023 |
| 2024-12-30 | 8.1085 |
| 2024-12-27 | 8.09898 |
| 2024-12-24 | 8.163 |
| 2024-12-23 | 8.14295 |
| 2024-12-20 | 8.13901 |
| 2024-12-19 | 8.1116 |
| 2024-12-18 | 8.10432 |
| 2024-12-17 | 8.0897 |
| 2024-12-16 | 8.08163 |
| 2024-12-13 | 8.12632 |
| 2024-12-12 | 8.1514 |
| 2024-12-11 | 8.15963 |
| 2024-12-10 | 8.16936 |
| 2024-12-09 | 8.14862 |
| 2024-12-06 | 8.12967 |
| 2024-12-05 | 8.14371 |
| 2024-12-04 | 8.16979 |
| 2024-12-03 | 8.18635 |
| 2024-12-02 | 8.1532 |
| 2024-11-29 | 8.13476 |
| 2024-11-28 | 8.14508 |
| 2024-11-27 | 8.14943 |
| 2024-11-26 | 8.14174 |
| 2024-11-25 | 8.14199 |
| 2024-11-22 | 8.23215 |
| 2024-11-21 | 8.20631 |
| 2024-11-20 | 8.1881 |
| 2024-11-19 | 8.17906 |
| 2024-11-18 | 8.17708 |
| 2024-11-15 | 8.1698 |
| 2024-11-14 | 8.18554 |
| 2024-11-13 | 8.15358 |
| 2024-11-12 | 8.12588 |
| 2024-11-11 | 8.16511 |
| 2024-11-08 | 8.13276 |
| 2024-11-07 | 8.13508 |
| 2024-11-06 | 8.15874 |
| 2024-11-05 | 8.1294 |
| 2024-11-04 | 8.11124 |
| 2024-11-01 | 8.06802 |
| 2024-10-31 | 8.08987 |
| 2024-10-30 | 8.07174 |
| 2024-10-29 | 8.06117 |
| 2024-10-28 | 8.02056 |
| 2024-10-25 | 8.01085 |
| 2024-10-24 | 8.0139 |
| 2024-10-23 | 8.01573 |
| 2024-10-22 | 8.01103 |
| 2024-10-21 | 8.02155 |
| 2024-10-18 | 8.02283 |
| 2024-10-17 | 8.00645 |
| 2024-10-16 | 7.95429 |
| 2024-10-15 | 7.91886 |
| 2024-10-14 | 7.96631 |
| 2024-10-11 | 7.94931 |
| 2024-10-10 | 7.9479 |
| 2024-10-09 | 7.94879 |
| 2024-10-08 | 7.93248 |
| 2024-10-07 | 7.94603 |
| 2024-10-04 | 7.92057 |
| 2024-10-03 | 7.93643 |
| 2024-10-02 | 7.95563 |
| 2024-10-01 | 7.92998 |
| 2024-09-30 | 7.87896 |
| 2024-09-27 | 7.88046 |
| 2024-09-26 | 7.88666 |
| 2024-09-25 | 7.86688 |
| 2024-09-24 | 7.87497 |
| 2024-09-23 | 7.91391 |
| 2024-09-20 | 7.88923 |
| 2024-09-19 | 7.8512 |
| 2024-09-18 | 7.86662 |
| 2024-09-17 | 7.86042 |
| 2024-09-16 | 7.85694 |
| 2024-09-13 | 7.88913 |
| 2024-09-12 | 7.93741 |
| 2024-09-11 | 7.94925 |
| 2024-09-10 | 7.94297 |
| 2024-09-09 | 7.93942 |
| 2024-09-06 | 7.88037 |
| 2024-09-05 | 7.8922 |
| 2024-09-04 | 7.90235 |
| 2024-09-03 | 7.86826 |
| 2024-09-02 | 7.84776 |
| 2024-08-30 | 7.84953 |
| 2024-08-29 | 7.86135 |
| 2024-08-28 | 7.82102 |
| 2024-08-27 | 7.81734 |
| 2024-08-26 | 7.83927 |
| 2024-08-23 | 7.85891 |
| 2024-08-22 | 7.81988 |
| 2024-08-21 | 7.83123 |
| 2024-08-20 | 7.85379 |
| 2024-08-19 | 7.94186 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |