| Exchange Rates |
SGD to THB (Singapore Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: An 0.00376 up-tick brought the SGD/THB quote to 25.0978.
Tuesday, February 18th: The rate decreased by 0.03763, to 25.09404.
Monday, February 17th: A mild rise brought the exchange 
to 25.13167.
Thursday, February 13th - Friday, February 14th: The exchange went down for two consecutive trading days, reaching 25.07686 Thai baht to the Singapore dollar on Friday, February 14th.
Monday, February 10th - Wednesday, February 12th: Three consecutive gains brought the SGD/THB quotation to 25.20633. This was the peak since January 16th, 2025.
Friday, February 7th: The dropped to 24.90835.
Thursday, February 6th: A moderate increase brought the SGD/THB exchange to 24.98966.
Wednesday, February 5th: The quote declined slightly, from 24.92829 to 24.89646.
Monday, February 3rd - Tuesday, February 4th: The SGD/THB quotation rose for two trading days in a row, reaching the 24.92829 level on Tuesday, February 4th.
Wednesday, January 29th - Friday, January 31st: The exchange decreased for three trading days in a row, reaching 24.77823 Thai baht to the Singapore dollar on Friday, January 31st. This was the lowest level in two years.
Monday, January 27th - Tuesday, January 28th: The currency pair increased by a total of 0.09998, to 25.06282.
Friday, January 24th: The rate of exchange plunged to 24.96284.
Thursday, January 23rd: A 0.06803 increase brought the currency pair to 25.08148.
Tuesday, January 21st - Wednesday, January 22nd: The exchange rate went down for two consecutive trading days, reaching 25.01345 Thai baht to the Singapore dollar on Wednesday, January 22nd.
Last 365 days
SGD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 25.0978 |
| 2025-02-18 | 25.09404 |
| 2025-02-17 | 25.13167 |
| 2025-02-14 | 25.07686 |
| 2025-02-13 | 25.10297 |
| 2025-02-12 | 25.20633 |
| 2025-02-11 | 25.16613 |
| 2025-02-10 | 25.04509 |
| 2025-02-07 | 24.90835 |
| 2025-02-06 | 24.98966 |
| 2025-02-05 | 24.89646 |
| 2025-02-04 | 24.92829 |
| 2025-02-03 | 24.90873 |
| 2025-01-31 | 24.77823 |
| 2025-01-30 | 24.95231 |
| 2025-01-29 | 24.98541 |
| 2025-01-28 | 25.06282 |
| 2025-01-27 | 25.0474 |
| 2025-01-24 | 24.96284 |
| 2025-01-23 | 25.08148 |
| 2025-01-22 | 25.01345 |
| 2025-01-21 | 25.06109 |
| 2025-01-20 | 25.10265 |
| 2025-01-17 | 25.20202 |
| 2025-01-16 | 25.31257 |
| 2025-01-15 | 25.38292 |
| 2025-01-14 | 25.3719 |
| 2025-01-13 | 25.31335 |
| 2025-01-10 | 25.27391 |
| 2025-01-09 | 25.27656 |
| 2025-01-08 | 25.31356 |
| 2025-01-07 | 25.32155 |
| 2025-01-06 | 25.29221 |
| 2025-01-03 | 25.1364 |
| 2025-01-02 | 25.09048 |
| 2024-12-31 | 25.1878 |
| 2024-12-30 | 25.15883 |
| 2024-12-27 | 25.04233 |
| 2024-12-24 | 25.11784 |
| 2024-12-23 | 25.26555 |
| 2024-12-20 | 25.35957 |
| 2024-12-19 | 25.43769 |
| 2024-12-18 | 25.34598 |
| 2024-12-17 | 25.3339 |
| 2024-12-16 | 25.2466 |
| 2024-12-13 | 25.33733 |
| 2024-12-12 | 25.17153 |
| 2024-12-11 | 25.22531 |
| 2024-12-10 | 25.18062 |
| 2024-12-09 | 25.18613 |
| 2024-12-06 | 25.37745 |
| 2024-12-05 | 25.45319 |
| 2024-12-04 | 25.49699 |
| 2024-12-03 | 25.5884 |
| 2024-12-02 | 25.6097 |
| 2024-11-29 | 25.57878 |
| 2024-11-28 | 25.62019 |
| 2024-11-27 | 25.67824 |
| 2024-11-26 | 25.7267 |
| 2024-11-25 | 25.67313 |
| 2024-11-22 | 25.62919 |
| 2024-11-21 | 25.78266 |
| 2024-11-20 | 25.81034 |
| 2024-11-19 | 25.7862 |
| 2024-11-18 | 25.91146 |
| 2024-11-15 | 25.98224 |
| 2024-11-14 | 26.02257 |
| 2024-11-13 | 25.93288 |
| 2024-11-12 | 26.00817 |
| 2024-11-11 | 25.85264 |
| 2024-11-08 | 25.74907 |
| 2024-11-07 | 25.80867 |
| 2024-11-06 | 25.70198 |
| 2024-11-05 | 25.53968 |
| 2024-11-04 | 25.5893 |
| 2024-11-01 | 25.62048 |
| 2024-10-31 | 25.56444 |
| 2024-10-30 | 25.48817 |
| 2024-10-29 | 25.47771 |
| 2024-10-28 | 25.54748 |
| 2024-10-25 | 25.57033 |
| 2024-10-24 | 25.49582 |
| 2024-10-23 | 25.53558 |
| 2024-10-22 | 25.4578 |
| 2024-10-21 | 25.48715 |
| 2024-10-18 | 25.28697 |
| 2024-10-17 | 25.27943 |
| 2024-10-16 | 25.30987 |
| 2024-10-15 | 25.46773 |
| 2024-10-14 | 25.42761 |
| 2024-10-11 | 25.51635 |
| 2024-10-10 | 25.67902 |
| 2024-10-09 | 25.64083 |
| 2024-10-08 | 25.66855 |
| 2024-10-07 | 25.63549 |
| 2024-10-04 | 25.48833 |
| 2024-10-03 | 25.54453 |
| 2024-10-02 | 25.44231 |
| 2024-10-01 | 25.31819 |
| 2024-09-30 | 25.17571 |
| 2024-09-27 | 25.2604 |
| 2024-09-26 | 25.27568 |
| 2024-09-25 | 25.45486 |
| 2024-09-24 | 25.49962 |
| 2024-09-23 | 25.5304 |
| 2024-09-20 | 25.5698 |
| 2024-09-19 | 25.64343 |
| 2024-09-18 | 25.71379 |
| 2024-09-17 | 25.75415 |
| 2024-09-16 | 25.67016 |
| 2024-09-13 | 25.67898 |
| 2024-09-12 | 25.83171 |
| 2024-09-11 | 25.85888 |
| 2024-09-10 | 25.86303 |
| 2024-09-09 | 25.97311 |
| 2024-09-06 | 25.80261 |
| 2024-09-05 | 25.82595 |
| 2024-09-04 | 26.1669 |
| 2024-09-03 | 26.17657 |
| 2024-09-02 | 26.15736 |
| 2024-08-30 | 25.99612 |
| 2024-08-29 | 26.08717 |
| 2024-08-28 | 26.11468 |
| 2024-08-27 | 26.13318 |
| 2024-08-26 | 26.07315 |
| 2024-08-23 | 26.16109 |
| 2024-08-22 | 26.31247 |
| 2024-08-21 | 26.21997 |
| 2024-08-20 | 26.14021 |
| 2024-08-19 | 26.30877 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |