| Exchange Rates |
SGD to TRY (Singapore Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 11th - Monday, February 17th: The rate hit a fresh record of 27.00954 Turkish lira to the Singapore dollar.
Monday, February 10th: The Singapore dollar to Turkish lira quotation decreased to 26.58775.
Friday, February 7th: The SGD/TRY quotation increased from 26.51073 to 26.62749.
Thursday, February 6th: The currency pair moved down, reaching 26.51073.
Wednesday, February 5th: The SGD/TRY currency pair rose again. A 0.12414 increase brought the 
to 26.63531.
Tuesday, February 4th: The upward movement restarted, the exchange increasing to 26.51117 from 26.36323.
Monday, February 3rd: The fell again, by 0.08308.
Friday, January 31st: The Singapore dollar started to depreciate again against the Turkish currency; the quotation went down to 26.44631, from 26.49701.
Thursday, January 30th: The Singapore dollar to Turkish lira exchange rose again, from 26.47029 to 26.49701.
Wednesday, January 29th: The upward movement restarted, the SGD/TRY currency pair going up by 0.01292.
Tuesday, January 28th: The quote moved down to 26.45737.
Friday, January 24th - Monday, January 27th: The rate increased by a total of 0.33581, to 26.62127.
Thursday, January 23rd: A 0.07105 decrease brought the quotation to 26.28546.
Monday, January 20th - Wednesday, January 22nd: The SGD/TRY exchange rate increased by a total of 0.34849, to 26.35651.
Last 365 days
SGD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 27.00954 |
| 2025-02-14 | 27.00584 |
| 2025-02-13 | 26.73341 |
| 2025-02-12 | 26.67814 |
| 2025-02-11 | 26.59521 |
| 2025-02-10 | 26.58775 |
| 2025-02-07 | 26.62749 |
| 2025-02-06 | 26.51073 |
| 2025-02-05 | 26.63531 |
| 2025-02-04 | 26.51117 |
| 2025-02-03 | 26.36323 |
| 2025-01-31 | 26.44631 |
| 2025-01-30 | 26.49701 |
| 2025-01-29 | 26.47029 |
| 2025-01-28 | 26.45737 |
| 2025-01-27 | 26.62127 |
| 2025-01-24 | 26.45403 |
| 2025-01-23 | 26.28546 |
| 2025-01-22 | 26.35651 |
| 2025-01-21 | 26.21168 |
| 2025-01-20 | 26.08049 |
| 2025-01-17 | 26.00802 |
| 2025-01-16 | 25.89226 |
| 2025-01-15 | 25.94059 |
| 2025-01-14 | 25.90724 |
| 2025-01-13 | 25.84004 |
| 2025-01-10 | 25.89051 |
| 2025-01-09 | 25.82697 |
| 2025-01-08 | 25.81952 |
| 2025-01-07 | 25.96693 |
| 2025-01-06 | 25.99555 |
| 2025-01-03 | 25.8094 |
| 2025-01-02 | 25.86921 |
| 2024-12-31 | 25.93702 |
| 2024-12-30 | 26.04221 |
| 2024-12-27 | 25.92465 |
| 2024-12-24 | 25.93772 |
| 2024-12-23 | 25.95419 |
| 2024-12-20 | 25.92511 |
| 2024-12-19 | 25.79895 |
| 2024-12-18 | 25.92622 |
| 2024-12-17 | 25.90099 |
| 2024-12-16 | 25.89671 |
| 2024-12-13 | 25.941 |
| 2024-12-12 | 25.93528 |
| 2024-12-11 | 25.95862 |
| 2024-12-10 | 25.98371 |
| 2024-12-09 | 25.9882 |
| 2024-12-06 | 25.97707 |
| 2024-12-05 | 25.89507 |
| 2024-12-04 | 25.79887 |
| 2024-12-03 | 25.83409 |
| 2024-12-02 | 25.80082 |
| 2024-11-29 | 25.87683 |
| 2024-11-28 | 25.75461 |
| 2024-11-27 | 25.79918 |
| 2024-11-26 | 25.75362 |
| 2024-11-25 | 25.69507 |
| 2024-11-22 | 25.63325 |
| 2024-11-21 | 25.66162 |
| 2024-11-20 | 25.6844 |
| 2024-11-19 | 25.81077 |
| 2024-11-18 | 25.69202 |
| 2024-11-15 | 25.67802 |
| 2024-11-14 | 25.53573 |
| 2024-11-13 | 25.6941 |
| 2024-11-12 | 25.69973 |
| 2024-11-11 | 25.75685 |
| 2024-11-08 | 25.97039 |
| 2024-11-07 | 25.90258 |
| 2024-11-06 | 25.65346 |
| 2024-11-05 | 26.08125 |
| 2024-11-04 | 26.0886 |
| 2024-11-01 | 25.96984 |
| 2024-10-31 | 25.92196 |
| 2024-10-30 | 25.88143 |
| 2024-10-29 | 25.86204 |
| 2024-10-28 | 25.94106 |
| 2024-10-25 | 25.97481 |
| 2024-10-24 | 25.95186 |
| 2024-10-23 | 25.93594 |
| 2024-10-22 | 26.04167 |
| 2024-10-21 | 26.09596 |
| 2024-10-18 | 26.13066 |
| 2024-10-17 | 26.02693 |
| 2024-10-16 | 26.13489 |
| 2024-10-15 | 26.17315 |
| 2024-10-14 | 26.20424 |
| 2024-10-11 | 26.25324 |
| 2024-10-10 | 26.15503 |
| 2024-10-09 | 26.25136 |
| 2024-10-08 | 26.30747 |
| 2024-10-07 | 26.29852 |
| 2024-10-04 | 26.39109 |
| 2024-10-03 | 26.33915 |
| 2024-10-02 | 26.56154 |
| 2024-10-01 | 26.5759 |
| 2024-09-30 | 26.68338 |
| 2024-09-27 | 26.65753 |
| 2024-09-26 | 26.59283 |
| 2024-09-25 | 26.57463 |
| 2024-09-24 | 26.50192 |
| 2024-09-23 | 26.45016 |
| 2024-09-20 | 26.40073 |
| 2024-09-19 | 26.33257 |
| 2024-09-18 | 26.35839 |
| 2024-09-17 | 26.31617 |
| 2024-09-16 | 26.24002 |
| 2024-09-13 | 26.11413 |
| 2024-09-12 | 26.00974 |
| 2024-09-11 | 26.10845 |
| 2024-09-10 | 26.09627 |
| 2024-09-09 | 26.05968 |
| 2024-09-06 | 26.15664 |
| 2024-09-05 | 26.1141 |
| 2024-09-04 | 26.05471 |
| 2024-09-03 | 25.9425 |
| 2024-09-02 | 25.98272 |
| 2024-08-30 | 26.15131 |
| 2024-08-29 | 26.18792 |
| 2024-08-28 | 26.1084 |
| 2024-08-27 | 26.10473 |
| 2024-08-26 | 26.10594 |
| 2024-08-23 | 25.99004 |
| 2024-08-22 | 25.93733 |
| 2024-08-21 | 25.93909 |
| 2024-08-20 | 25.86794 |
| 2024-08-19 | 25.74793 |
| 2024-08-16 | 25.55342 |
| 2024-08-15 | 25.51858 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |