| Exchange Rates / USD |
SGD to USD (Singapore Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate of exchange gained to its highest level in three months reaching 0.74774.
Tuesday, February 18th: The Singapore dollar to US dollar exchange 
went down again, from 0.74541 to 0.7443.
Monday, February 17th: The downward movement restarted, the quotation decreasing by 0.00025.
Wednesday, February 12th - Friday, February 14th: The rose for three consecutive trading days, reaching the level of 0.74566 US dollars to the Singapore dollar on Friday, February 14th.
Tuesday, February 11th: A second consecutive decline brought the exchange to the level of 0.73769 US dollars to the Singapore dollar.
Monday, February 10th: The downward movement restarted, the going down to 0.73862.
Friday, February 7th: An up-tick brought the quote to 0.7401.
Thursday, February 6th: The pair decreased from 0.74162 to 0.73858.
Wednesday, February 5th: The SGD/USD quotation rose again, by 0.0042.
Tuesday, February 4th: The US dollar started to depreciate again against the Singapore dollar; the SGD/USD exchange was up 0.00482.
Monday, February 3rd: A second consecutive decrease brought the rate to 0.7326. This was the lowest level since January 17th, 2025.
Friday, January 31st: The value of the US dollar against the Singapore dollar started to increase again - the SGD/USD exchange rate decreased to 0.73756.
Wednesday, January 29th - Thursday, January 30th: The Singapore dollar to US dollar quotation climbed for two trading days in a row, reaching the 0.74053 level on Thursday, January 30th.
Tuesday, January 28th: A sudden drop of 0.00525 brought the quotation to 0.73976.
Friday, January 24th - Monday, January 27th: The pair soared for two trading days in a row, reaching the 0.74501 level on Monday, January 27th.
Thursday, January 23rd: The quote moved down to 0.73714.
Tuesday, January 21st - Wednesday, January 22nd: The pair climbed for two trading days in a row, reaching the 0.73928 level on Wednesday, January 22nd.
Last 365 days
SGD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.74774 |
| 2025-02-19 | 0.74486 |
| 2025-02-18 | 0.7443 |
| 2025-02-17 | 0.74541 |
| 2025-02-14 | 0.74566 |
| 2025-02-13 | 0.7404 |
| 2025-02-12 | 0.73908 |
| 2025-02-11 | 0.73769 |
| 2025-02-10 | 0.73862 |
| 2025-02-07 | 0.7401 |
| 2025-02-06 | 0.73858 |
| 2025-02-05 | 0.74162 |
| 2025-02-04 | 0.73742 |
| 2025-02-03 | 0.7326 |
| 2025-01-31 | 0.73756 |
| 2025-01-30 | 0.74053 |
| 2025-01-29 | 0.73988 |
| 2025-01-28 | 0.73976 |
| 2025-01-27 | 0.74501 |
| 2025-01-24 | 0.74117 |
| 2025-01-23 | 0.73714 |
| 2025-01-22 | 0.73928 |
| 2025-01-21 | 0.73569 |
| 2025-01-20 | 0.73283 |
| 2025-01-17 | 0.73124 |
| 2025-01-16 | 0.73053 |
| 2025-01-15 | 0.73107 |
| 2025-01-14 | 0.72991 |
| 2025-01-13 | 0.72791 |
| 2025-01-10 | 0.7312 |
| 2025-01-09 | 0.73075 |
| 2025-01-08 | 0.72971 |
| 2025-01-07 | 0.73449 |
| 2025-01-06 | 0.73588 |
| 2025-01-03 | 0.72975 |
| 2025-01-02 | 0.73245 |
| 2024-12-31 | 0.73348 |
| 2024-12-30 | 0.73726 |
| 2024-12-27 | 0.73621 |
| 2024-12-24 | 0.73572 |
| 2024-12-23 | 0.73694 |
| 2024-12-20 | 0.73688 |
| 2024-12-19 | 0.73562 |
| 2024-12-18 | 0.74035 |
| 2024-12-17 | 0.74022 |
| 2024-12-16 | 0.7407 |
| 2024-12-13 | 0.74227 |
| 2024-12-12 | 0.74362 |
| 2024-12-11 | 0.74444 |
| 2024-12-10 | 0.74564 |
| 2024-12-09 | 0.74649 |
| 2024-12-06 | 0.74651 |
| 2024-12-05 | 0.74577 |
| 2024-12-04 | 0.74227 |
| 2024-12-03 | 0.74342 |
| 2024-12-02 | 0.74317 |
| 2024-11-29 | 0.74596 |
| 2024-11-28 | 0.74423 |
| 2024-11-27 | 0.7444 |
| 2024-11-26 | 0.74345 |
| 2024-11-25 | 0.74285 |
| 2024-11-22 | 0.74191 |
| 2024-11-21 | 0.7442 |
| 2024-11-20 | 0.74522 |
| 2024-11-19 | 0.74688 |
| 2024-11-18 | 0.74383 |
| 2024-11-15 | 0.74596 |
| 2024-11-14 | 0.74307 |
| 2024-11-13 | 0.74778 |
| 2024-11-12 | 0.74747 |
| 2024-11-11 | 0.75023 |
| 2024-11-08 | 0.75588 |
| 2024-11-07 | 0.75642 |
| 2024-11-06 | 0.7489 |
| 2024-11-05 | 0.75932 |
| 2024-11-04 | 0.75954 |
| 2024-11-01 | 0.75632 |
| 2024-10-31 | 0.7569 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75411 |
| 2024-10-28 | 0.7564 |
| 2024-10-25 | 0.75752 |
| 2024-10-24 | 0.75802 |
| 2024-10-23 | 0.75627 |
| 2024-10-22 | 0.76038 |
| 2024-10-21 | 0.76183 |
| 2024-10-18 | 0.762 |
| 2024-10-17 | 0.76194 |
| 2024-10-16 | 0.76395 |
| 2024-10-15 | 0.764 |
| 2024-10-14 | 0.76452 |
| 2024-10-11 | 0.76581 |
| 2024-10-10 | 0.76448 |
| 2024-10-09 | 0.76655 |
| 2024-10-08 | 0.7676 |
| 2024-10-07 | 0.76776 |
| 2024-10-04 | 0.7705 |
| 2024-10-03 | 0.77115 |
| 2024-10-02 | 0.77604 |
| 2024-10-01 | 0.77698 |
| 2024-09-30 | 0.78064 |
| 2024-09-27 | 0.78001 |
| 2024-09-26 | 0.77855 |
| 2024-09-25 | 0.77855 |
| 2024-09-24 | 0.77631 |
| 2024-09-23 | 0.77447 |
| 2024-09-20 | 0.77402 |
| 2024-09-19 | 0.77392 |
| 2024-09-18 | 0.77277 |
| 2024-09-17 | 0.77317 |
| 2024-09-16 | 0.77226 |
| 2024-09-13 | 0.7693 |
| 2024-09-12 | 0.76606 |
| 2024-09-11 | 0.76767 |
| 2024-09-10 | 0.7662 |
| 2024-09-09 | 0.76539 |
| 2024-09-06 | 0.76955 |
| 2024-09-05 | 0.76828 |
| 2024-09-04 | 0.76524 |
| 2024-09-03 | 0.76351 |
| 2024-09-02 | 0.76473 |
| 2024-08-30 | 0.76774 |
| 2024-08-29 | 0.76829 |
| 2024-08-28 | 0.76706 |
| 2024-08-27 | 0.76704 |
| 2024-08-26 | 0.76743 |
| 2024-08-23 | 0.76428 |
| 2024-08-22 | 0.76435 |
| 2024-08-21 | 0.76509 |
| 2024-08-20 | 0.76478 |
| 2024-08-19 | 0.76334 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |