| Exchange Rates |
SGD to ZAR (Singapore Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The rate went down to the 13.78204 level.
Wednesday, February 19th: The exchange 
rose to 13.79911.
Tuesday, February 18th: The declined slightly, to 13.72243.
Monday, February 17th: A 0.0416 gain brought the SGD/ZAR cross to 13.74463.
Friday, February 14th: The exchange went down, reaching 13.70303.
Tuesday, February 11th - Thursday, February 13th: Three consecutive gains brought the currency pair to 13.7156.
Wednesday, February 5th - Monday, February 10th: The SGD/ZAR currency pair decreased to 13.60356. This was the lowest level in five weeks.
Friday, January 31st - Tuesday, February 4th: The quotation climbed for three trading days in a row, reaching the 13.84745 level on Tuesday, February 4th.
Tuesday, January 28th - Thursday, January 30th: The of exchange moved down to 13.71996.
Monday, January 27th: The SGD/ZAR quotation soared upward to 13.90526. This was the peak rate since January 13th, 2025.
Friday, January 24th: The quote declined to 13.62588.
Thursday, January 23rd: The quotation increased slightly, to the 13.6845 level.
Wednesday, January 22nd: A second consecutive loss brought the SGD/ZAR cross to the 13.65404 level.
Tuesday, January 21st: The exchange rate declined from 13.73737 to 13.68632.
Last 365 days
SGD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 13.78204 |
| 2025-02-19 | 13.79911 |
| 2025-02-18 | 13.72243 |
| 2025-02-17 | 13.74463 |
| 2025-02-14 | 13.70303 |
| 2025-02-13 | 13.7156 |
| 2025-02-12 | 13.64108 |
| 2025-02-11 | 13.64016 |
| 2025-02-10 | 13.60356 |
| 2025-02-07 | 13.63847 |
| 2025-02-06 | 13.74649 |
| 2025-02-05 | 13.7698 |
| 2025-02-04 | 13.84745 |
| 2025-02-03 | 13.79385 |
| 2025-01-31 | 13.73841 |
| 2025-01-30 | 13.71996 |
| 2025-01-29 | 13.8104 |
| 2025-01-28 | 13.83112 |
| 2025-01-27 | 13.90526 |
| 2025-01-24 | 13.62588 |
| 2025-01-23 | 13.6845 |
| 2025-01-22 | 13.65404 |
| 2025-01-21 | 13.68632 |
| 2025-01-20 | 13.73737 |
| 2025-01-17 | 13.72492 |
| 2025-01-16 | 13.80044 |
| 2025-01-15 | 13.79225 |
| 2025-01-14 | 13.83179 |
| 2025-01-13 | 13.93547 |
| 2025-01-10 | 13.92031 |
| 2025-01-09 | 13.79478 |
| 2025-01-08 | 13.7881 |
| 2025-01-07 | 13.65484 |
| 2025-01-06 | 13.60277 |
| 2025-01-03 | 13.67229 |
| 2025-01-02 | 13.67674 |
| 2024-12-31 | 13.85117 |
| 2024-12-30 | 13.81413 |
| 2024-12-27 | 13.77586 |
| 2024-12-24 | 13.68059 |
| 2024-12-23 | 13.6171 |
| 2024-12-20 | 13.55348 |
| 2024-12-19 | 13.47038 |
| 2024-12-18 | 13.37392 |
| 2024-12-17 | 13.41908 |
| 2024-12-16 | 13.24293 |
| 2024-12-13 | 13.27671 |
| 2024-12-12 | 13.15757 |
| 2024-12-11 | 13.23466 |
| 2024-12-10 | 13.33078 |
| 2024-12-09 | 13.3019 |
| 2024-12-06 | 13.48074 |
| 2024-12-05 | 13.47393 |
| 2024-12-04 | 13.48985 |
| 2024-12-03 | 13.45856 |
| 2024-12-02 | 13.51238 |
| 2024-11-29 | 13.4739 |
| 2024-11-28 | 13.50935 |
| 2024-11-27 | 13.50753 |
| 2024-11-26 | 13.4481 |
| 2024-11-25 | 13.41959 |
| 2024-11-22 | 13.39191 |
| 2024-11-21 | 13.45334 |
| 2024-11-20 | 13.4951 |
| 2024-11-19 | 13.48373 |
| 2024-11-18 | 13.44762 |
| 2024-11-15 | 13.5584 |
| 2024-11-14 | 13.62511 |
| 2024-11-13 | 13.46602 |
| 2024-11-12 | 13.48803 |
| 2024-11-11 | 13.39515 |
| 2024-11-08 | 13.24658 |
| 2024-11-07 | 13.13845 |
| 2024-11-06 | 13.29333 |
| 2024-11-05 | 13.2588 |
| 2024-11-04 | 13.32182 |
| 2024-11-01 | 13.27897 |
| 2024-10-31 | 13.34555 |
| 2024-10-30 | 13.36695 |
| 2024-10-29 | 13.37321 |
| 2024-10-28 | 13.4161 |
| 2024-10-25 | 13.33989 |
| 2024-10-24 | 13.39743 |
| 2024-10-23 | 13.37044 |
| 2024-10-22 | 13.36406 |
| 2024-10-21 | 13.41963 |
| 2024-10-18 | 13.4014 |
| 2024-10-17 | 13.50579 |
| 2024-10-16 | 13.41019 |
| 2024-10-15 | 13.4294 |
| 2024-10-14 | 13.42145 |
| 2024-10-11 | 13.37541 |
| 2024-10-10 | 13.45392 |
| 2024-10-09 | 13.5219 |
| 2024-10-08 | 13.40491 |
| 2024-10-07 | 13.35137 |
| 2024-10-04 | 13.46996 |
| 2024-10-03 | 13.48355 |
| 2024-10-02 | 13.50098 |
| 2024-10-01 | 13.4276 |
| 2024-09-30 | 13.40524 |
| 2024-09-27 | 13.35841 |
| 2024-09-26 | 13.42686 |
| 2024-09-25 | 13.34901 |
| 2024-09-24 | 13.44878 |
| 2024-09-23 | 13.46054 |
| 2024-09-20 | 13.56467 |
| 2024-09-19 | 13.4897 |
| 2024-09-18 | 13.58326 |
| 2024-09-17 | 13.63351 |
| 2024-09-16 | 13.62372 |
| 2024-09-13 | 13.6896 |
| 2024-09-12 | 13.74917 |
| 2024-09-11 | 13.72221 |
| 2024-09-10 | 13.71564 |
| 2024-09-09 | 13.69968 |
| 2024-09-06 | 13.64534 |
| 2024-09-05 | 13.66381 |
| 2024-09-04 | 13.7117 |
| 2024-09-03 | 13.72345 |
| 2024-09-02 | 13.70064 |
| 2024-08-30 | 13.52801 |
| 2024-08-29 | 13.60525 |
| 2024-08-28 | 13.65149 |
| 2024-08-27 | 13.59834 |
| 2024-08-26 | 13.63378 |
| 2024-08-23 | 13.71665 |
| 2024-08-22 | 13.74499 |
| 2024-08-21 | 13.64561 |
| 2024-08-20 | 13.61312 |
| 2024-08-19 | 13.61663 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |