A Global Vision
    Tipos de cambio

    Tipo de cambio THB / JPY
    (Baht de Tailandia / Yen japonés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Baht de Tailandia = 4.24841 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    THB/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20254.24841
    3 Abr 20254.26247
    2 Abr 20254.36556
    1 Abr 20254.36764
    31 Mar 20254.40255
    28 Mar 20254.43596
    27 Mar 20254.44989
    26 Mar 20254.42541
    25 Mar 20254.43049
    24 Mar 20254.42235
    21 Mar 20254.39203
    20 Mar 20254.39229
    19 Mar 20254.45594
    18 Mar 20254.46161
    17 Mar 20254.42596
    14 Mar 20254.41595
    13 Mar 20254.38129
    12 Mar 20254.40185
    11 Mar 20254.38258
    10 Mar 20254.34886
    7 Mar 20254.39099
    6 Mar 20254.37485
    5 Mar 20254.44546
    4 Mar 20254.39829
    3 Mar 20254.43613
    28 Feb 20254.41308
    27 Feb 20254.4122
    26 Feb 20254.42805
    25 Feb 20254.44291
    24 Feb 20254.47185
    21 Feb 20254.47546
    20 Feb 20254.46167
    19 Feb 20254.50579
    18 Feb 20254.50145
    17 Feb 20254.49363
    14 Feb 20254.54311
    13 Feb 20254.53601
    12 Feb 20254.50194
    11 Feb 20254.46564
    10 Feb 20254.48433
    7 Feb 20254.51752
    6 Feb 20254.50603
    5 Feb 20254.55169
    4 Feb 20254.59456
    3 Feb 20254.54798
    31 Ene 20254.61091
    30 Ene 20254.57365
    29 Ene 20254.60022
    28 Ene 20254.58449
    27 Ene 20254.58194
    24 Ene 20254.64701
    23 Ene 20254.59266
    22 Ene 20254.6052
    21 Ene 20254.57073
    20 Ene 20254.56632
    17 Ene 20254.51454
    16 Ene 20254.50832
    15 Ene 20254.52296
    14 Ene 20254.53864
    13 Ene 20254.51782
    10 Ene 20254.57266
    9 Ene 20254.56053
    8 Ene 20254.56645
    7 Ene 20254.57326
    6 Ene 20254.55573
    3 Ene 20254.56011
    2 Ene 20254.58323
    31 Dic 20244.57058
    30 Dic 20244.61756
    27 Dic 20244.63868
    24 Dic 20244.60002
    23 Dic 20244.58464
    20 Dic 20244.55547
    19 Dic 20244.53653
    18 Dic 20244.49503
    17 Dic 20244.49897
    16 Dic 20244.51987
    13 Dic 20244.49684
    12 Dic 20244.49426
    11 Dic 20244.50383
    10 Dic 20244.49339
    9 Dic 20244.4705
    6 Dic 20244.4273
    5 Dic 20244.40664
    4 Dic 20244.40039
    3 Dic 20244.34747
    2 Dic 20244.35662
    29 Nov 20244.38026
    28 Nov 20244.40578
    27 Nov 20244.3948
    26 Nov 20244.42531
    25 Nov 20244.45645
    22 Nov 20244.47175
    21 Nov 20244.45691
    20 Nov 20244.49468
    19 Nov 20244.45524
    18 Nov 20244.45454
    15 Nov 20244.45891
    14 Nov 20244.45252
    13 Nov 20244.46841
    12 Nov 20244.43154
    11 Nov 20244.4634
    8 Nov 20244.47418
    7 Nov 20244.50323
    6 Nov 20244.49666
    5 Nov 20244.52717
    4 Nov 20244.5043
    1 Nov 20244.48946
    31 Oct 20244.52468
    30 Oct 20244.54274
    29 Oct 20244.5511
    28 Oct 20244.52077
    25 Oct 20244.50055
    24 Oct 20244.5176
    23 Oct 20244.52923
    22 Oct 20244.50523
    21 Oct 20244.48346
    18 Oct 20244.52134
    17 Oct 20244.5075
    16 Oct 20244.50307
    15 Oct 20244.48067
    14 Oct 20244.50073
    11 Oct 20244.47085
    10 Oct 20244.43479
    9 Oct 20244.44654
    8 Oct 20244.42463
    7 Oct 20244.43508
    4 Oct 20244.43181
    3 Oct 20244.42968
    2 Oct 20244.41536
    1 Oct 20244.41175
    30 Sep 20244.42629
    27 Sep 20244.4176
    26 Sep 20244.4396
    25 Sep 20244.41242
    24 Sep 20244.37912
    23 Sep 20244.35369
    20 Sep 20244.36685
    19 Sep 20244.3157
    18 Sep 20244.26692
    17 Sep 20244.22353
    16 Sep 20244.20896
    13 Sep 20244.22218
    12 Sep 20244.2271
    11 Sep 20244.2099
    10 Sep 20244.23822
    9 Sep 20244.2304
    6 Sep 20244.2691
    5 Sep 20244.26775
    4 Sep 20244.24137
    3 Sep 20244.26242
    2 Sep 20244.29666
    30 Ago 20244.29371
    29 Ago 20244.25934
    28 Ago 20244.2425
    27 Ago 20244.23992
    26 Ago 20244.24353
    23 Ago 20244.26537
    22 Ago 20244.24293
    21 Ago 20244.25935
    20 Ago 20244.28085
    19 Ago 20244.23672
    16 Ago 20244.23662
    15 Ago 20244.21329
    14 Ago 20244.21505
    13 Ago 20244.19888
    12 Ago 20244.18538
    9 Ago 20244.16983
    8 Ago 20244.14081
    7 Ago 20244.13266
    6 Ago 20244.07995
    5 Ago 20244.02716
    2 Ago 20244.21376
    1 Ago 20244.23494
    31 Jul 20244.21341
    30 Jul 20244.30199
    29 Jul 20244.27712
    26 Jul 20244.29127
    25 Jul 20244.21811
    24 Jul 20244.2664
    23 Jul 20244.3139
    22 Jul 20244.31968
    19 Jul 20244.34302
    18 Jul 20244.35176
    17 Jul 20244.35749
    16 Jul 20244.38989
    15 Jul 20244.36613
    12 Jul 20244.39124
    11 Jul 20244.45299
    10 Jul 20244.44272
    9 Jul 20244.42368
    8 Jul 20244.41879
    5 Jul 20244.39612
    4 Jul 20244.39434
    3 Jul 20244.40449
    2 Jul 20244.38471
    1 Jul 20244.39088
    28 Jun 20244.37295
    27 Jun 20244.35763
    26 Jun 20244.35142
    25 Jun 20244.35017
    24 Jun 20244.35027
    21 Jun 20244.33768
    20 Jun 20244.30982
    19 Jun 20244.30728
    18 Jun 20244.29462
    17 Jun 20244.2905
    14 Jun 20244.27756
    13 Jun 20244.28308
    12 Jun 20244.29006
    11 Jun 20244.27206
    10 Jun 20244.26715
    7 Jun 20244.26401
    6 Jun 20244.27783
    5 Jun 20244.25299
    4 Jun 20244.23552
    3 Jun 20244.25896
    31 May 20244.27101
    30 May 20244.26469
    29 May 20244.27406
    28 May 20244.28245
    27 May 20244.28366
    24 May 20244.28313
    23 May 20244.2891
    22 May 20244.29781
    21 May 20244.30843
    20 May 20244.31606
    17 May 20244.2929
    16 May 20244.28419
    15 May 20244.25543
    14 May 20244.26608
    13 May 20244.23932
    10 May 20244.24128
    9 May 20244.22344
    8 May 20244.20853
    7 May 20244.19449
    6 May 20244.18244
    3 May 20244.16591
    2 May 20244.19232
    30 Abr 20244.23513
    29 Abr 20244.22032
    26 Abr 20244.245
    25 Abr 20244.20146
    24 Abr 20244.18085
    23 Abr 20244.17923
    22 Abr 20244.17623
    19 Abr 20244.19161
    18 Abr 20244.19913
    17 Abr 20244.19959
    16 Abr 20244.22352
    15 Abr 20244.19308
    12 Abr 20244.19942
    11 Abr 20244.18613
    10 Abr 20244.17063
    9 Abr 20244.17339
    8 Abr 20244.13463
    5 Abr 20244.12903
    4 Abr 20244.12954
    3 Abr 20244.1345
    2 Abr 20244.13783
    28 Mar 20244.14721



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Dólares neozelandeses (CAD / NZD)
    Tipo de cambio: Rand sudafricano / Dólares de Hong Kong (ZAR / HKD)
    Tipo de cambio: Franco suizo / Kunas (CHF / HRK)
    Tipo de cambio: Yen japonés / Libras chipriotas (JPY / CYP)
    Tipo de cambio: Dólar de Hong Kong / Coronas suecas (HKD / SEK)
    Tipo de cambio: Euro / Nuevos lei rumanos (EUR / RON)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact