| Exchange Rates |
THB to AUD (Thai Baht to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate continued to move upward over the next three trading days, reaching 0.04676 Australian dollars to the Thai baht on Friday, January 10th.
Tuesday, January 7th: The ascending trend started again - the THB/AUD exchange 
went up to 0.04621.
Thursday, January 2nd - Monday, January 6th: In three trading days, a total depreciation of 0.00081 brought the pair to 0.0462.
Tuesday, December 31st: The THB/AUD cross stood still at 0.04701.
Monday, December 30th: The exchange went down, reaching 0.04701.
Thursday, December 19th - Friday, December 27th: The Australian dollar continued to depreciate against the Thai baht for another five trading days, the THB/AUD of exchange rising to 0.04727, the highest reading in four-and-a-half years.
Wednesday, December 18th: The value of the Australian dollar against the Thai baht started to decline again - the THB/AUD exchange rate climbed to 0.0462.
Tuesday, December 17th: The THB/AUD cross moved down to 0.04606.
Monday, December 16th: The Thai baht to Australian dollar quotation went up from 0.04592 to 0.04614.
Thursday, December 12th - Friday, December 13th: The exchange rate decreased for two trading days in a row, reaching 0.04592 Australian dollars to the Thai baht on Friday, December 13th. This was the lowest reading since December 6th, 2024.
Last 365 days
THB/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.04676 |
| 2025-01-09 | 0.04665 |
| 2025-01-08 | 0.04652 |
| 2025-01-07 | 0.04621 |
| 2025-01-06 | 0.0462 |
| 2025-01-03 | 0.04667 |
| 2025-01-02 | 0.047 |
| 2024-12-31 | 0.04701 |
| 2024-12-30 | 0.04701 |
| 2024-12-27 | 0.04727 |
| 2024-12-24 | 0.047 |
| 2024-12-23 | 0.04678 |
| 2024-12-20 | 0.04663 |
| 2024-12-19 | 0.04627 |
| 2024-12-18 | 0.0462 |
| 2024-12-17 | 0.04606 |
| 2024-12-16 | 0.04614 |
| 2024-12-13 | 0.04592 |
| 2024-12-12 | 0.04622 |
| 2024-12-11 | 0.04641 |
| 2024-12-10 | 0.04628 |
| 2024-12-09 | 0.04594 |
| 2024-12-06 | 0.04589 |
| 2024-12-05 | 0.04553 |
| 2024-12-04 | 0.04546 |
| 2024-12-03 | 0.04483 |
| 2024-12-02 | 0.04477 |
| 2024-11-29 | 0.04485 |
| 2024-11-28 | 0.04472 |
| 2024-11-27 | 0.04472 |
| 2024-11-26 | 0.04447 |
| 2024-11-25 | 0.04442 |
| 2024-11-22 | 0.04453 |
| 2024-11-21 | 0.04426 |
| 2024-11-20 | 0.04435 |
| 2024-11-19 | 0.04453 |
| 2024-11-18 | 0.04449 |
| 2024-11-15 | 0.04434 |
| 2024-11-14 | 0.04415 |
| 2024-11-13 | 0.04422 |
| 2024-11-12 | 0.04387 |
| 2024-11-11 | 0.0441 |
| 2024-11-08 | 0.04431 |
| 2024-11-07 | 0.04401 |
| 2024-11-06 | 0.04441 |
| 2024-11-05 | 0.04489 |
| 2024-11-04 | 0.04496 |
| 2024-11-01 | 0.04483 |
| 2024-10-31 | 0.04505 |
| 2024-10-30 | 0.04507 |
| 2024-10-29 | 0.04512 |
| 2024-10-28 | 0.04481 |
| 2024-10-25 | 0.04464 |
| 2024-10-24 | 0.04469 |
| 2024-10-23 | 0.04465 |
| 2024-10-22 | 0.04465 |
| 2024-10-21 | 0.0447 |
| 2024-10-18 | 0.04491 |
| 2024-10-17 | 0.04501 |
| 2024-10-16 | 0.04512 |
| 2024-10-15 | 0.04467 |
| 2024-10-14 | 0.04476 |
| 2024-10-11 | 0.04454 |
| 2024-10-10 | 0.04432 |
| 2024-10-09 | 0.04443 |
| 2024-10-08 | 0.04437 |
| 2024-10-07 | 0.04406 |
| 2024-10-04 | 0.04419 |
| 2024-10-03 | 0.04409 |
| 2024-10-02 | 0.04421 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04477 |
| 2024-09-27 | 0.04478 |
| 2024-09-26 | 0.04478 |
| 2024-09-25 | 0.04447 |
| 2024-09-24 | 0.0444 |
| 2024-09-23 | 0.0444 |
| 2024-09-20 | 0.04443 |
| 2024-09-19 | 0.04424 |
| 2024-09-18 | 0.04431 |
| 2024-09-17 | 0.04439 |
| 2024-09-16 | 0.04459 |
| 2024-09-13 | 0.04472 |
| 2024-09-12 | 0.04441 |
| 2024-09-11 | 0.04452 |
| 2024-09-10 | 0.04445 |
| 2024-09-09 | 0.04429 |
| 2024-09-06 | 0.04433 |
| 2024-09-05 | 0.04423 |
| 2024-09-04 | 0.04354 |
| 2024-09-03 | 0.04333 |
| 2024-09-02 | 0.04314 |
| 2024-08-30 | 0.04342 |
| 2024-08-29 | 0.04323 |
| 2024-08-28 | 0.04335 |
| 2024-08-27 | 0.04329 |
| 2024-08-26 | 0.0435 |
| 2024-08-23 | 0.04339 |
| 2024-08-22 | 0.04318 |
| 2024-08-21 | 0.0433 |
| 2024-08-20 | 0.04343 |
| 2024-08-19 | 0.04332 |
| 2024-08-16 | 0.04316 |
| 2024-08-15 | 0.04316 |
| 2024-08-14 | 0.04331 |
| 2024-08-13 | 0.04317 |
| 2024-08-12 | 0.04298 |
| 2024-08-09 | 0.0432 |
| 2024-08-08 | 0.04323 |
| 2024-08-07 | 0.04282 |
| 2024-08-06 | 0.0434 |
| 2024-08-05 | 0.04391 |
| 2024-08-02 | 0.04342 |
| 2024-08-01 | 0.04296 |
| 2024-07-31 | 0.04306 |
| 2024-07-30 | 0.0425 |
| 2024-07-29 | 0.04249 |
| 2024-07-26 | 0.04234 |
| 2024-07-25 | 0.04237 |
| 2024-07-24 | 0.04191 |
| 2024-07-23 | 0.04169 |
| 2024-07-22 | 0.0414 |
| 2024-07-19 | 0.04119 |
| 2024-07-18 | 0.04132 |
| 2024-07-17 | 0.04129 |
| 2024-07-16 | 0.04111 |
| 2024-07-15 | 0.04076 |
| 2024-07-12 | 0.04084 |
| 2024-07-11 | 0.04081 |
| 2024-07-10 | 0.04081 |
| 2024-07-09 | 0.04079 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |