Exchange Rates |
THB to BGN (Thai Baht to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A limited decline of 0.00013 brought the rate of exchange to 0.05559.
Tuesday, February 18th - Thursday, February 20th: The THB/BGN quote went up for three trading days in a row, reaching 0.05572.
Friday, February 14th - Monday, February 17th: The exchange decreased for two consecutive trading days, reaching 0.05539 Bulgarian leva to the Thai baht on Monday, February 17th.
Thursday, February 13th: The Thai baht to Bulgarian lev exchange rose to 0.05552.
Monday, February 10th - Wednesday, February 12th: The THB/BGN currency pair moved down, reaching the 0.0553 level.
Friday, February 7th: The exchange increased by 0.0002, to 0.056.
Tuesday, February 4th - Thursday, February 6th: The Thai baht continued to depreciate against the Bulgarian lev for another three trading days, the THB/BGN of exchange dropping to 0.0558.
Monday, February 3rd: The decline of the Thai baht against the Bulgarian currency restarted; the currency pair decreased to 0.05599.
Tuesday, January 28th - Friday, January 31st: Four consecutive additions brought the rate to 0.05602. This was the peak rate in four-and-a-half years.
Monday, January 27th: The currency pair declined to 0.05525. This was the lowest reading since January 17th, 2025.
Friday, January 24th: The THB/BGN quote increased from 0.05525 to 0.05545.
Last 365 days
THB/BGN Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-21 | 0.05559 |
2025-02-20 | 0.05572 |
2025-02-19 | 0.05563 |
2025-02-18 | 0.05553 |
2025-02-17 | 0.05539 |
2025-02-14 | 0.0555 |
2025-02-13 | 0.05552 |
2025-02-12 | 0.0553 |
2025-02-11 | 0.05553 |
2025-02-10 | 0.05589 |
2025-02-07 | 0.056 |
2025-02-06 | 0.0558 |
2025-02-05 | 0.0559 |
2025-02-04 | 0.05598 |
2025-02-03 | 0.05599 |
2025-01-31 | 0.05602 |
2025-01-30 | 0.0558 |
2025-01-29 | 0.05571 |
2025-01-28 | 0.0554 |
2025-01-27 | 0.05525 |
2025-01-24 | 0.05545 |
2025-01-23 | 0.05525 |
2025-01-22 | 0.05535 |
2025-01-21 | 0.05543 |
2025-01-20 | 0.05535 |
2025-01-17 | 0.05511 |
2025-01-16 | 0.05495 |
2025-01-15 | 0.05469 |
2025-01-14 | 0.05492 |
2025-01-13 | 0.05515 |
2025-01-10 | 0.05491 |
2025-01-09 | 0.05487 |
2025-01-08 | 0.05481 |
2025-01-07 | 0.05459 |
2025-01-06 | 0.05458 |
2025-01-03 | 0.05513 |
2025-01-02 | 0.05532 |
2024-12-31 | 0.05482 |
2024-12-30 | 0.05488 |
2024-12-27 | 0.0551 |
2024-12-24 | 0.05511 |
2024-12-23 | 0.05489 |
2024-12-20 | 0.0547 |
2024-12-19 | 0.05441 |
2024-12-18 | 0.05443 |
2024-12-17 | 0.05444 |
2024-12-16 | 0.05466 |
2024-12-13 | 0.05447 |
2024-12-12 | 0.05507 |
2024-12-11 | 0.05493 |
2024-12-10 | 0.05502 |
2024-12-09 | 0.05485 |
2024-12-06 | 0.05437 |
2024-12-05 | 0.05437 |
2024-12-04 | 0.05427 |
2024-12-03 | 0.05405 |
2024-12-02 | 0.05402 |
2024-11-29 | 0.054 |
2024-11-28 | 0.05389 |
2024-11-27 | 0.05384 |
2024-11-26 | 0.05371 |
2024-11-25 | 0.05392 |
2024-11-22 | 0.05438 |
2024-11-21 | 0.05363 |
2024-11-20 | 0.05346 |
2024-11-19 | 0.05355 |
2024-11-18 | 0.05321 |
2024-11-15 | 0.05306 |
2024-11-14 | 0.05302 |
2024-11-13 | 0.05306 |
2024-11-12 | 0.05294 |
2024-11-11 | 0.05329 |
2024-11-08 | 0.0533 |
2024-11-07 | 0.05315 |
2024-11-06 | 0.05328 |
2024-11-05 | 0.05336 |
2024-11-04 | 0.05324 |
2024-11-01 | 0.05304 |
2024-10-31 | 0.05321 |
2024-10-30 | 0.05355 |
2024-10-29 | 0.05373 |
2024-10-28 | 0.05353 |
2024-10-25 | 0.05352 |
2024-10-24 | 0.05384 |
2024-10-23 | 0.0538 |
2024-10-22 | 0.05398 |
2024-10-21 | 0.05387 |
2024-10-18 | 0.05433 |
2024-10-17 | 0.05425 |
2024-10-16 | 0.05417 |
2024-10-15 | 0.05381 |
2024-10-14 | 0.05387 |
2024-10-11 | 0.05366 |
2024-10-10 | 0.05326 |
2024-10-09 | 0.05336 |
2024-10-08 | 0.05326 |
2024-10-07 | 0.05334 |
2024-10-04 | 0.05361 |
2024-10-03 | 0.05349 |
2024-10-02 | 0.05388 |
2024-10-01 | 0.05414 |
2024-09-30 | 0.05417 |
2024-09-27 | 0.05412 |
2024-09-26 | 0.05401 |
2024-09-25 | 0.05344 |
2024-09-24 | 0.05348 |
2024-09-23 | 0.05336 |
2024-09-20 | 0.05302 |
2024-09-19 | 0.05291 |
2024-09-18 | 0.05284 |
2024-09-17 | 0.05271 |
2024-09-16 | 0.05288 |
2024-09-13 | 0.05288 |
2024-09-12 | 0.05265 |
2024-09-11 | 0.05258 |
2024-09-10 | 0.05253 |
2024-09-09 | 0.05219 |
2024-09-06 | 0.05254 |
2024-09-05 | 0.05243 |
2024-09-04 | 0.05176 |
2024-09-03 | 0.0517 |
2024-09-02 | 0.05169 |
2024-08-30 | 0.0521 |
2024-08-29 | 0.05195 |
2024-08-28 | 0.05168 |
2024-08-27 | 0.05143 |
2024-08-26 | 0.05157 |
2024-08-23 | 0.05138 |
2024-08-22 | 0.05102 |
2024-08-21 | 0.05134 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |