| Exchange Rates / BRL |
THB to BRL (Thai Baht to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A tiny gain brought the quotation to 0.16983.
Thursday, February 20th: The Thai baht to Brazilian real quotation decreased slightly, to 0.16959.
Wednesday, February 19th: The THB/BRL quote moved up to 0.17002.
Monday, February 17th - Tuesday, February 18th: The exchange rate went down for two consecutive trading days, reaching 0.16914 Brazilian reais to the Thai baht on Tuesday, February 18th.
Thursday, February 13th - Friday, February 14th: The Thai baht to Brazilian real exchange 
went up for two trading days in a row, reaching the 0.17063 level on Friday, February 14th.
Thursday, February 6th - Wednesday, February 12th: In five trading days, a total depreciation of 0.00331 brought the quotation to 0.16912, the lowest reading in two months.
Tuesday, February 4th - Wednesday, February 5th: The THB/BRL exchange was up for two trading days in a row, reaching the 0.17243 level.
Friday, January 31st - Monday, February 3rd: The pair fell from 0.17544 to 0.1721.
Thursday, January 30th: An upsurge of 0.00228 brought the THB/BRL currency pair to 0.17544.
Wednesday, January 29th: A second consecutive loss brought the Thai baht to Brazilian real quotation to the 0.17316 level.
Tuesday, January 28th: The Brazilian real started to appreciate again against the Thai baht, the THB/BRL exchange rate dropping to 0.17429.
Monday, January 27th: A second consecutive rise brought the THB/BRL quotation to the 0.17619 level.
Friday, January 24th: An up-tick brought the Thai baht to Brazilian real quotation to 0.17541.
Wednesday, January 22nd - Thursday, January 23rd: The exchange rate decreased for two consecutive trading days, reaching 0.17492 Brazilian reais to the Thai baht on Thursday, January 23rd.
Last 365 days
THB/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.16983 |
| 2025-02-20 | 0.16959 |
| 2025-02-19 | 0.17002 |
| 2025-02-18 | 0.16914 |
| 2025-02-17 | 0.16923 |
| 2025-02-14 | 0.17063 |
| 2025-02-13 | 0.17056 |
| 2025-02-12 | 0.16912 |
| 2025-02-11 | 0.17007 |
| 2025-02-10 | 0.17038 |
| 2025-02-07 | 0.17139 |
| 2025-02-06 | 0.17153 |
| 2025-02-05 | 0.17243 |
| 2025-02-04 | 0.17213 |
| 2025-02-03 | 0.1721 |
| 2025-01-31 | 0.17378 |
| 2025-01-30 | 0.17544 |
| 2025-01-29 | 0.17316 |
| 2025-01-28 | 0.17429 |
| 2025-01-27 | 0.17619 |
| 2025-01-24 | 0.17541 |
| 2025-01-23 | 0.17492 |
| 2025-01-22 | 0.17756 |
| 2025-01-21 | 0.17767 |
| 2025-01-20 | 0.1774 |
| 2025-01-17 | 0.17615 |
| 2025-01-16 | 0.17415 |
| 2025-01-15 | 0.17442 |
| 2025-01-14 | 0.17494 |
| 2025-01-13 | 0.17513 |
| 2025-01-10 | 0.17519 |
| 2025-01-09 | 0.17672 |
| 2025-01-08 | 0.17677 |
| 2025-01-07 | 0.1762 |
| 2025-01-06 | 0.17762 |
| 2025-01-03 | 0.17894 |
| 2025-01-02 | 0.18159 |
| 2024-12-31 | 0.1801 |
| 2024-12-30 | 0.18171 |
| 2024-12-27 | 0.18196 |
| 2024-12-24 | 0.18142 |
| 2024-12-23 | 0.17938 |
| 2024-12-20 | 0.17667 |
| 2024-12-19 | 0.18176 |
| 2024-12-18 | 0.17962 |
| 2024-12-17 | 0.17977 |
| 2024-12-16 | 0.17718 |
| 2024-12-13 | 0.17681 |
| 2024-12-12 | 0.17452 |
| 2024-12-11 | 0.17816 |
| 2024-12-10 | 0.1795 |
| 2024-12-09 | 0.17908 |
| 2024-12-06 | 0.17666 |
| 2024-12-05 | 0.17574 |
| 2024-12-04 | 0.17612 |
| 2024-12-03 | 0.17639 |
| 2024-12-02 | 0.17489 |
| 2024-11-29 | 0.17771 |
| 2024-11-28 | 0.1733 |
| 2024-11-27 | 0.16873 |
| 2024-11-26 | 0.16755 |
| 2024-11-25 | 0.16802 |
| 2024-11-22 | 0.16816 |
| 2024-11-21 | 0.16803 |
| 2024-11-20 | 0.16668 |
| 2024-11-19 | 0.16761 |
| 2024-11-18 | 0.16603 |
| 2024-11-15 | 0.1664 |
| 2024-11-14 | 0.1657 |
| 2024-11-13 | 0.16557 |
| 2024-11-12 | 0.16548 |
| 2024-11-11 | 0.16859 |
| 2024-11-08 | 0.16905 |
| 2024-11-07 | 0.16574 |
| 2024-11-06 | 0.16926 |
| 2024-11-05 | 0.17199 |
| 2024-11-04 | 0.17243 |
| 2024-11-01 | 0.17035 |
| 2024-10-31 | 0.17042 |
| 2024-10-30 | 0.1713 |
| 2024-10-29 | 0.16927 |
| 2024-10-28 | 0.16845 |
| 2024-10-25 | 0.16809 |
| 2024-10-24 | 0.16925 |
| 2024-10-23 | 0.16939 |
| 2024-10-22 | 0.17013 |
| 2024-10-21 | 0.17063 |
| 2024-10-18 | 0.17037 |
| 2024-10-17 | 0.17128 |
| 2024-10-16 | 0.17016 |
| 2024-10-15 | 0.1677 |
| 2024-10-14 | 0.16925 |
| 2024-10-11 | 0.16706 |
| 2024-10-10 | 0.16628 |
| 2024-10-09 | 0.16573 |
| 2024-10-08 | 0.16482 |
| 2024-10-07 | 0.16286 |
| 2024-10-04 | 0.16602 |
| 2024-10-03 | 0.16491 |
| 2024-10-02 | 0.1652 |
| 2024-10-01 | 0.16714 |
| 2024-09-30 | 0.16757 |
| 2024-09-27 | 0.16789 |
| 2024-09-26 | 0.1667 |
| 2024-09-25 | 0.16696 |
| 2024-09-24 | 0.16782 |
| 2024-09-23 | 0.16908 |
| 2024-09-20 | 0.1642 |
| 2024-09-19 | 0.16296 |
| 2024-09-18 | 0.16464 |
| 2024-09-17 | 0.16504 |
| 2024-09-16 | 0.16703 |
| 2024-09-13 | 0.16802 |
| 2024-09-12 | 0.16774 |
| 2024-09-11 | 0.16733 |
| 2024-09-10 | 0.16525 |
| 2024-09-09 | 0.16545 |
| 2024-09-06 | 0.16615 |
| 2024-09-05 | 0.1675 |
| 2024-09-04 | 0.16547 |
| 2024-09-03 | 0.16403 |
| 2024-09-02 | 0.16436 |
| 2024-08-30 | 0.16557 |
| 2024-08-29 | 0.16439 |
| 2024-08-28 | 0.16249 |
| 2024-08-27 | 0.16089 |
| 2024-08-26 | 0.16171 |
| 2024-08-23 | 0.16261 |
| 2024-08-22 | 0.16054 |
| 2024-08-21 | 0.15972 |
| 2024-08-20 | 0.15937 |
| 2024-08-19 | 0.15824 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily THB/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |