| Exchange Rates / CHF |
THB to CHF (Thai Baht to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: The exchange rate moved down, reaching 0.02516.
Thursday, September 5th: The quotation jumped to 0.02517. This was the highest 
in three months.
Wednesday, September 4th: The Thai baht remained unchanged against the Swiss franc at 0.02487.
Tuesday, September 3rd: The exchange decreased again, from 0.02489 to 0.02487.
Monday, September 2nd: The Thai baht started to depreciate again against the Swiss franc; the THB/CHF cross was down 0.00019.
Thursday, August 29th - Friday, August 30th: The quote increased for two trading days in a row, reaching the 0.02508 level on Friday, August 30th.
Tuesday, August 27th - Wednesday, August 28th: The pair went down, reaching 0.02477.
Friday, August 23rd - Monday, August 26th: The Thai baht to Swiss franc exchange increased by a total of 0.00018, from 0.02476 to 0.02494.
Wednesday, August 21st - Thursday, August 22nd: A total loss of 0.00039 brought the rate to 0.02476.
Friday, August 9th - Tuesday, August 20th: The rate of exchange was up for eight trading days in a row, reaching 0.02515.
Last 365 days
THB/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.02516 |
| 2024-09-05 | 0.02517 |
| 2024-09-04 | 0.02487 |
| 2024-09-03 | 0.02487 |
| 2024-09-02 | 0.02489 |
| 2024-08-30 | 0.02508 |
| 2024-08-29 | 0.02487 |
| 2024-08-28 | 0.02477 |
| 2024-08-27 | 0.02482 |
| 2024-08-26 | 0.02494 |
| 2024-08-23 | 0.02489 |
| 2024-08-22 | 0.02476 |
| 2024-08-21 | 0.02495 |
| 2024-08-20 | 0.02515 |
| 2024-08-19 | 0.02508 |
| 2024-08-16 | 0.02484 |
| 2024-08-15 | 0.02479 |
| 2024-08-14 | 0.02476 |
| 2024-08-13 | 0.0247 |
| 2024-08-12 | 0.02463 |
| 2024-08-09 | 0.02454 |
| 2024-08-08 | 0.02428 |
| 2024-08-07 | 0.02421 |
| 2024-08-06 | 0.02404 |
| 2024-08-05 | 0.02402 |
| 2024-08-02 | 0.02463 |
| 2024-08-01 | 0.02465 |
| 2024-07-31 | 0.02468 |
| 2024-07-30 | 0.02462 |
| 2024-07-29 | 0.02461 |
| 2024-07-26 | 0.02453 |
| 2024-07-25 | 0.02428 |
| 2024-07-24 | 0.02451 |
| 2024-07-23 | 0.02462 |
| 2024-07-22 | 0.02446 |
| 2024-07-19 | 0.02452 |
| 2024-07-18 | 0.0246 |
| 2024-07-17 | 0.02467 |
| 2024-07-16 | 0.02482 |
| 2024-07-15 | 0.02471 |
| 2024-07-12 | 0.02476 |
| 2024-07-11 | 0.02475 |
| 2024-07-10 | 0.02471 |
| 2024-07-09 | 0.02466 |
| 2024-07-08 | 0.02461 |
| 2024-07-05 | 0.02457 |
| 2024-07-04 | 0.02456 |
| 2024-07-03 | 0.02457 |
| 2024-07-02 | 0.02453 |
| 2024-07-01 | 0.02457 |
| 2024-06-28 | 0.0245 |
| 2024-06-27 | 0.02438 |
| 2024-06-26 | 0.02433 |
| 2024-06-25 | 0.02438 |
| 2024-06-24 | 0.02436 |
| 2024-06-21 | 0.02436 |
| 2024-06-20 | 0.02423 |
| 2024-06-19 | 0.02412 |
| 2024-06-18 | 0.02411 |
| 2024-06-17 | 0.02426 |
| 2024-06-14 | 0.0243 |
| 2024-06-13 | 0.02442 |
| 2024-06-12 | 0.02442 |
| 2024-06-11 | 0.0244 |
| 2024-06-10 | 0.02437 |
| 2024-06-07 | 0.02439 |
| 2024-06-06 | 0.02441 |
| 2024-06-05 | 0.02432 |
| 2024-06-04 | 0.02442 |
| 2024-06-03 | 0.02447 |
| 2024-05-31 | 0.02459 |
| 2024-05-30 | 0.02468 |
| 2024-05-29 | 0.0248 |
| 2024-05-28 | 0.02488 |
| 2024-05-27 | 0.02499 |
| 2024-05-24 | 0.02496 |
| 2024-05-23 | 0.02501 |
| 2024-05-22 | 0.02511 |
| 2024-05-21 | 0.02507 |
| 2024-05-20 | 0.0252 |
| 2024-05-17 | 0.02504 |
| 2024-05-16 | 0.025 |
| 2024-05-15 | 0.02476 |
| 2024-05-14 | 0.02476 |
| 2024-05-13 | 0.02465 |
| 2024-05-10 | 0.02471 |
| 2024-05-09 | 0.02464 |
| 2024-05-08 | 0.0246 |
| 2024-05-07 | 0.02462 |
| 2024-05-06 | 0.02462 |
| 2024-05-03 | 0.02466 |
| 2024-05-02 | 0.0247 |
| 2024-04-30 | 0.02463 |
| 2024-04-29 | 0.02463 |
| 2024-04-26 | 0.02471 |
| 2024-04-25 | 0.02467 |
| 2024-04-24 | 0.02468 |
| 2024-04-23 | 0.0246 |
| 2024-04-22 | 0.02461 |
| 2024-04-19 | 0.02464 |
| 2024-04-18 | 0.02472 |
| 2024-04-17 | 0.02474 |
| 2024-04-16 | 0.02493 |
| 2024-04-15 | 0.02486 |
| 2024-04-12 | 0.02501 |
| 2024-04-11 | 0.02495 |
| 2024-04-10 | 0.02481 |
| 2024-04-09 | 0.02484 |
| 2024-04-08 | 0.02466 |
| 2024-04-05 | 0.02464 |
| 2024-04-04 | 0.02469 |
| 2024-04-03 | 0.02474 |
| 2024-04-02 | 0.02479 |
| 2024-03-28 | 0.02478 |
| 2024-03-27 | 0.02491 |
| 2024-03-26 | 0.02489 |
| 2024-03-25 | 0.0247 |
| 2024-03-22 | 0.02476 |
| 2024-03-21 | 0.02479 |
| 2024-03-20 | 0.02461 |
| 2024-03-19 | 0.0246 |
| 2024-03-18 | 0.02458 |
| 2024-03-15 | 0.02462 |
| 2024-03-14 | 0.02466 |
| 2024-03-13 | 0.02459 |
| 2024-03-12 | 0.02459 |
| 2024-03-11 | 0.0248 |
| 2024-03-08 | 0.02473 |
| 2024-03-07 | 0.02471 |
| 2024-03-06 | 0.02478 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily THB/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
