| Exchange Rates / CNY |
THB to CNY (Thai Baht to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, September 10th - Friday, September 13th: The currency pair was up for four trading days in a row, reaching 0.21259, the highest reading in three-and-a-half years.
Monday, September 9th: The quote moved down, reaching 0.20972.
Thursday, September 5th - Friday, September 6th: The rate continued to rise for two consecutive trading days, reaching 0.21127 Chinese yuan to the Thai baht on Friday, September 6th.
Wednesday, September 4th: The ascending trend started again - the 
of exchange advanced to 0.20815.
Monday, September 2nd - Tuesday, September 3rd: The currency pair decreased to 0.20779.
Friday, August 30th: The THB/CNY exchange increased by 0.00042, to 0.20933.
Thursday, August 29th: The pair went down to the 0.20891 level.
Wednesday, August 28th: A slight rise brought the quotation to 0.2094.
Tuesday, August 27th: A slight decline of 0.00048 brought the THB/CNY exchange to 0.20917.
Monday, August 26th: A second consecutive gain brought the quotation to the level of 0.20965 Chinese yuan to the Thai baht.
Friday, August 23rd: The Chinese yuan started to depreciate again against the Thai baht, the THB/CNY exchange rising by 0.00111.
Wednesday, August 21st - Thursday, August 22nd: The exchange rate decreased for two trading days in a row, reaching 0.20738 Chinese yuan to the Thai baht on Thursday, August 22nd.
Thursday, August 15th - Tuesday, August 20th: The rate increased for four consecutive trading days, reaching the level of 0.20903 Chinese yuan to the Thai baht on Tuesday, August 20th.
Last 365 days
THB/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.21259 |
| 2024-09-12 | 0.21117 |
| 2024-09-11 | 0.21112 |
| 2024-09-10 | 0.2109 |
| 2024-09-09 | 0.20972 |
| 2024-09-06 | 0.21127 |
| 2024-09-05 | 0.21108 |
| 2024-09-04 | 0.20815 |
| 2024-09-03 | 0.20779 |
| 2024-09-02 | 0.20795 |
| 2024-08-30 | 0.20933 |
| 2024-08-29 | 0.20891 |
| 2024-08-28 | 0.2094 |
| 2024-08-27 | 0.20917 |
| 2024-08-26 | 0.20965 |
| 2024-08-23 | 0.20849 |
| 2024-08-22 | 0.20738 |
| 2024-08-21 | 0.20818 |
| 2024-08-20 | 0.20903 |
| 2024-08-19 | 0.20721 |
| 2024-08-16 | 0.20506 |
| 2024-08-15 | 0.20481 |
| 2024-08-14 | 0.2046 |
| 2024-08-13 | 0.20399 |
| 2024-08-12 | 0.20359 |
| 2024-08-09 | 0.20359 |
| 2024-08-08 | 0.20321 |
| 2024-08-07 | 0.20178 |
| 2024-08-06 | 0.20123 |
| 2024-08-05 | 0.2015 |
| 2024-08-02 | 0.20387 |
| 2024-08-01 | 0.20361 |
| 2024-07-31 | 0.20242 |
| 2024-07-30 | 0.20146 |
| 2024-07-29 | 0.20177 |
| 2024-07-26 | 0.20134 |
| 2024-07-25 | 0.1995 |
| 2024-07-24 | 0.20138 |
| 2024-07-23 | 0.2009 |
| 2024-07-22 | 0.20028 |
| 2024-07-19 | 0.20035 |
| 2024-07-18 | 0.20186 |
| 2024-07-17 | 0.20201 |
| 2024-07-16 | 0.20144 |
| 2024-07-15 | 0.20066 |
| 2024-07-12 | 0.20064 |
| 2024-07-11 | 0.20022 |
| 2024-07-10 | 0.2002 |
| 2024-07-09 | 0.1997 |
| 2024-07-08 | 0.1996 |
| 2024-07-05 | 0.19865 |
| 2024-07-04 | 0.19847 |
| 2024-07-03 | 0.19786 |
| 2024-07-02 | 0.19737 |
| 2024-07-01 | 0.19804 |
| 2024-06-28 | 0.19774 |
| 2024-06-27 | 0.19736 |
| 2024-06-26 | 0.19717 |
| 2024-06-25 | 0.19813 |
| 2024-06-24 | 0.19796 |
| 2024-06-21 | 0.19822 |
| 2024-06-20 | 0.19751 |
| 2024-06-19 | 0.1979 |
| 2024-06-18 | 0.19709 |
| 2024-06-17 | 0.1972 |
| 2024-06-14 | 0.19764 |
| 2024-06-13 | 0.19754 |
| 2024-06-12 | 0.19781 |
| 2024-06-11 | 0.1974 |
| 2024-06-10 | 0.19714 |
| 2024-06-07 | 0.1985 |
| 2024-06-06 | 0.19838 |
| 2024-06-05 | 0.19745 |
| 2024-06-04 | 0.1979 |
| 2024-06-03 | 0.19671 |
| 2024-05-31 | 0.19681 |
| 2024-05-30 | 0.19691 |
| 2024-05-29 | 0.19702 |
| 2024-05-28 | 0.19798 |
| 2024-05-27 | 0.19784 |
| 2024-05-24 | 0.19751 |
| 2024-05-23 | 0.19837 |
| 2024-05-22 | 0.19878 |
| 2024-05-21 | 0.19939 |
| 2024-05-20 | 0.20034 |
| 2024-05-17 | 0.19912 |
| 2024-05-16 | 0.19961 |
| 2024-05-15 | 0.1976 |
| 2024-05-14 | 0.19728 |
| 2024-05-13 | 0.19677 |
| 2024-05-10 | 0.19676 |
| 2024-05-09 | 0.19576 |
| 2024-05-08 | 0.19551 |
| 2024-05-07 | 0.19582 |
| 2024-05-06 | 0.19603 |
| 2024-05-03 | 0.19688 |
| 2024-05-02 | 0.19607 |
| 2024-04-30 | 0.19533 |
| 2024-04-29 | 0.19555 |
| 2024-04-26 | 0.19614 |
| 2024-04-25 | 0.19572 |
| 2024-04-24 | 0.19552 |
| 2024-04-23 | 0.19565 |
| 2024-04-22 | 0.1955 |
| 2024-04-19 | 0.19634 |
| 2024-04-18 | 0.19692 |
| 2024-04-17 | 0.19654 |
| 2024-04-16 | 0.19764 |
| 2024-04-15 | 0.19715 |
| 2024-04-12 | 0.19842 |
| 2024-04-11 | 0.19798 |
| 2024-04-10 | 0.19867 |
| 2024-04-09 | 0.19885 |
| 2024-04-08 | 0.19684 |
| 2024-04-05 | 0.19732 |
| 2024-04-04 | 0.19684 |
| 2024-04-03 | 0.19711 |
| 2024-04-02 | 0.19743 |
| 2024-03-28 | 0.19827 |
| 2024-03-27 | 0.19853 |
| 2024-03-26 | 0.1988 |
| 2024-03-25 | 0.19849 |
| 2024-03-22 | 0.19911 |
| 2024-03-21 | 0.19931 |
| 2024-03-20 | 0.1989 |
| 2024-03-19 | 0.19959 |
| 2024-03-18 | 0.20014 |
| 2024-03-15 | 0.2007 |
| 2024-03-14 | 0.20144 |
| 2024-03-13 | 0.20155 |
| 2024-03-12 | 0.20094 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily THB/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
