| Exchange Rates |
THB to CZK (Thai Baht to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00145 decline brought the THB/CZK cross to 0.7129.
Tuesday, February 18th - Thursday, February 20th: The rate increased for three trading days in a row, reaching the level of 0.71435 Czech korun to the Thai baht on Thursday, February 20th.
Friday, February 14th - Monday, February 17th: The quotation went down for two trading days in a row, reaching the 0.7096 level on Monday, February 17th.
Thursday, February 13th: The THB/CZK quotation increased to 0.7113.
Monday, February 10th - Wednesday, February 12th: A total decrease of 0.00994 brought the 
of exchange to 0.70899, the lowest reading since January 16th, 2025.
Friday, February 7th: The THB/CZK quotation increased to 0.71893.
Tuesday, February 4th - Thursday, February 6th: A total depreciation of 0.00578 brought the Thai baht to Czech koruna quotation to 0.71717.
Wednesday, January 29th - Monday, February 3rd: The ascending trend continued and the exchange rose to 0.72295. This was the highest rate in almost four-and-a-half years.
Tuesday, January 28th: The Czech koruna started to depreciate again against the Thai baht, the THB/CZK exchange rate rising to 0.71067.
Monday, January 27th: The THB/CZK cross went down, reaching 0.70906.
Friday, January 24th: An 0.0014 up-tick brought the pair to 0.71157.
Wednesday, January 22nd - Thursday, January 23rd: The THB/CZK quote went down, reaching the 0.71017 level.
Last 365 days
THB/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.7129 |
| 2025-02-20 | 0.71435 |
| 2025-02-19 | 0.71397 |
| 2025-02-18 | 0.71257 |
| 2025-02-17 | 0.7096 |
| 2025-02-14 | 0.71068 |
| 2025-02-13 | 0.7113 |
| 2025-02-12 | 0.70899 |
| 2025-02-11 | 0.71269 |
| 2025-02-10 | 0.71651 |
| 2025-02-07 | 0.71893 |
| 2025-02-06 | 0.71717 |
| 2025-02-05 | 0.71844 |
| 2025-02-04 | 0.7205 |
| 2025-02-03 | 0.72295 |
| 2025-01-31 | 0.72078 |
| 2025-01-30 | 0.71666 |
| 2025-01-29 | 0.71558 |
| 2025-01-28 | 0.71067 |
| 2025-01-27 | 0.70906 |
| 2025-01-24 | 0.71157 |
| 2025-01-23 | 0.71017 |
| 2025-01-22 | 0.71147 |
| 2025-01-21 | 0.71364 |
| 2025-01-20 | 0.71339 |
| 2025-01-17 | 0.71185 |
| 2025-01-16 | 0.7089 |
| 2025-01-15 | 0.70516 |
| 2025-01-14 | 0.71027 |
| 2025-01-13 | 0.71143 |
| 2025-01-10 | 0.70446 |
| 2025-01-09 | 0.70461 |
| 2025-01-08 | 0.70484 |
| 2025-01-07 | 0.70156 |
| 2025-01-06 | 0.70196 |
| 2025-01-03 | 0.7094 |
| 2025-01-02 | 0.71212 |
| 2024-12-31 | 0.70594 |
| 2024-12-30 | 0.7078 |
| 2024-12-27 | 0.70999 |
| 2024-12-24 | 0.70825 |
| 2024-12-23 | 0.70625 |
| 2024-12-20 | 0.70255 |
| 2024-12-19 | 0.69902 |
| 2024-12-18 | 0.69927 |
| 2024-12-17 | 0.69766 |
| 2024-12-16 | 0.69968 |
| 2024-12-13 | 0.69685 |
| 2024-12-12 | 0.70582 |
| 2024-12-11 | 0.70547 |
| 2024-12-10 | 0.70599 |
| 2024-12-09 | 0.70375 |
| 2024-12-06 | 0.69808 |
| 2024-12-05 | 0.69902 |
| 2024-12-04 | 0.69911 |
| 2024-12-03 | 0.69714 |
| 2024-12-02 | 0.69782 |
| 2024-11-29 | 0.69735 |
| 2024-11-28 | 0.69634 |
| 2024-11-27 | 0.69554 |
| 2024-11-26 | 0.69468 |
| 2024-11-25 | 0.69739 |
| 2024-11-22 | 0.70502 |
| 2024-11-21 | 0.69504 |
| 2024-11-20 | 0.69123 |
| 2024-11-19 | 0.69231 |
| 2024-11-18 | 0.6878 |
| 2024-11-15 | 0.68598 |
| 2024-11-14 | 0.68601 |
| 2024-11-13 | 0.68623 |
| 2024-11-12 | 0.68729 |
| 2024-11-11 | 0.69038 |
| 2024-11-08 | 0.68696 |
| 2024-11-07 | 0.6865 |
| 2024-11-06 | 0.69034 |
| 2024-11-05 | 0.69145 |
| 2024-11-04 | 0.68837 |
| 2024-11-01 | 0.68695 |
| 2024-10-31 | 0.6891 |
| 2024-10-30 | 0.69484 |
| 2024-10-29 | 0.69703 |
| 2024-10-28 | 0.69374 |
| 2024-10-25 | 0.69102 |
| 2024-10-24 | 0.69449 |
| 2024-10-23 | 0.69413 |
| 2024-10-22 | 0.69701 |
| 2024-10-21 | 0.69592 |
| 2024-10-18 | 0.70088 |
| 2024-10-17 | 0.70056 |
| 2024-10-16 | 0.70068 |
| 2024-10-15 | 0.69451 |
| 2024-10-14 | 0.69589 |
| 2024-10-11 | 0.694 |
| 2024-10-10 | 0.68944 |
| 2024-10-09 | 0.6916 |
| 2024-10-08 | 0.68928 |
| 2024-10-07 | 0.69121 |
| 2024-10-04 | 0.69474 |
| 2024-10-03 | 0.69344 |
| 2024-10-02 | 0.69749 |
| 2024-10-01 | 0.69959 |
| 2024-09-30 | 0.69748 |
| 2024-09-27 | 0.69622 |
| 2024-09-26 | 0.69471 |
| 2024-09-25 | 0.68644 |
| 2024-09-24 | 0.68788 |
| 2024-09-23 | 0.68473 |
| 2024-09-20 | 0.67986 |
| 2024-09-19 | 0.67851 |
| 2024-09-18 | 0.67729 |
| 2024-09-17 | 0.67715 |
| 2024-09-16 | 0.67945 |
| 2024-09-13 | 0.67987 |
| 2024-09-12 | 0.6763 |
| 2024-09-11 | 0.67444 |
| 2024-09-10 | 0.67297 |
| 2024-09-09 | 0.66849 |
| 2024-09-06 | 0.67245 |
| 2024-09-05 | 0.67091 |
| 2024-09-04 | 0.66391 |
| 2024-09-03 | 0.66268 |
| 2024-09-02 | 0.66197 |
| 2024-08-30 | 0.66676 |
| 2024-08-29 | 0.66517 |
| 2024-08-28 | 0.66194 |
| 2024-08-27 | 0.65829 |
| 2024-08-26 | 0.66007 |
| 2024-08-23 | 0.65879 |
| 2024-08-22 | 0.6546 |
| 2024-08-21 | 0.65914 |
| 2024-08-20 | 0.66406 |
| 2024-08-19 | 0.66173 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |