| Exchange Rates |
THB to DKK (Thai Baht to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: The THB/DKK currency pair decreased to 0.21076. This was the lowest level in four weeks.
Monday, February 24th: The rate of exchange rose by 0.00075, to 0.21275.
Friday, February 21st: The THB/DKK quotation decreased from 0.21251 to 0.212.
Tuesday, February 18th - Thursday, February 20th: The quote increased by a total of 0.00125, from 0.21126 to 0.21251.
Monday, February 17th: A second consecutive decrease brought the Thai baht to Danish krone exchange 
to the level of 0.21126 Danish kroner to the Thai baht.
Friday, February 14th: The value of the Thai baht against the Danish currency started to decline again - the currency pair went down to 0.21167.
Thursday, February 13th: A 0.00085 increase brought the THB/DKK cross to 0.21173.
Tuesday, February 11th - Wednesday, February 12th: The descending trend continued for another two trading days, the of exchange decreasing to 0.21088.
Monday, February 10th: The Thai baht started to depreciate again against the Danish krone, the THB/DKK currency pair decreasing by 0.00047.
Friday, February 7th: A 0.0008 rise brought the to 0.21361.
Monday, February 3rd - Thursday, February 6th: The Thai baht to Danish krone exchange rate went down for four consecutive trading days, reaching the level of 0.21281 on Thursday, February 6th.
Wednesday, January 29th - Friday, January 31st: The upward trend continued and the quotation rose to 0.21371. This was the highest reading in four-and-a-half years.
Tuesday, January 28th: The THB/DKK exchange rate increased slightly, reaching 0.21137.
Last 365 days
THB/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.21076 |
| 2025-02-25 | 0.21084 |
| 2025-02-24 | 0.21275 |
| 2025-02-21 | 0.212 |
| 2025-02-20 | 0.21251 |
| 2025-02-19 | 0.21216 |
| 2025-02-18 | 0.21175 |
| 2025-02-17 | 0.21126 |
| 2025-02-14 | 0.21167 |
| 2025-02-13 | 0.21173 |
| 2025-02-12 | 0.21088 |
| 2025-02-11 | 0.21176 |
| 2025-02-10 | 0.21314 |
| 2025-02-07 | 0.21361 |
| 2025-02-06 | 0.21281 |
| 2025-02-05 | 0.21321 |
| 2025-02-04 | 0.21356 |
| 2025-02-03 | 0.21361 |
| 2025-01-31 | 0.21371 |
| 2025-01-30 | 0.21287 |
| 2025-01-29 | 0.21257 |
| 2025-01-28 | 0.21137 |
| 2025-01-27 | 0.21079 |
| 2025-01-24 | 0.21155 |
| 2025-01-23 | 0.21075 |
| 2025-01-22 | 0.21116 |
| 2025-01-21 | 0.21148 |
| 2025-01-20 | 0.21114 |
| 2025-01-17 | 0.21021 |
| 2025-01-16 | 0.20962 |
| 2025-01-15 | 0.20863 |
| 2025-01-14 | 0.2095 |
| 2025-01-13 | 0.21037 |
| 2025-01-10 | 0.20947 |
| 2025-01-09 | 0.20931 |
| 2025-01-08 | 0.20909 |
| 2025-01-07 | 0.20818 |
| 2025-01-06 | 0.20816 |
| 2025-01-03 | 0.21029 |
| 2025-01-02 | 0.21095 |
| 2024-12-31 | 0.20904 |
| 2024-12-30 | 0.20932 |
| 2024-12-27 | 0.21018 |
| 2024-12-24 | 0.21023 |
| 2024-12-23 | 0.20933 |
| 2024-12-20 | 0.20867 |
| 2024-12-19 | 0.20757 |
| 2024-12-18 | 0.20763 |
| 2024-12-17 | 0.20762 |
| 2024-12-16 | 0.20845 |
| 2024-12-13 | 0.2077 |
| 2024-12-12 | 0.21002 |
| 2024-12-11 | 0.20946 |
| 2024-12-10 | 0.20978 |
| 2024-12-09 | 0.20916 |
| 2024-12-06 | 0.20735 |
| 2024-12-05 | 0.20732 |
| 2024-12-04 | 0.20693 |
| 2024-12-03 | 0.20615 |
| 2024-12-02 | 0.20599 |
| 2024-11-29 | 0.20592 |
| 2024-11-28 | 0.2055 |
| 2024-11-27 | 0.20531 |
| 2024-11-26 | 0.20484 |
| 2024-11-25 | 0.20564 |
| 2024-11-22 | 0.20734 |
| 2024-11-21 | 0.20454 |
| 2024-11-20 | 0.20391 |
| 2024-11-19 | 0.20424 |
| 2024-11-18 | 0.20292 |
| 2024-11-15 | 0.20235 |
| 2024-11-14 | 0.20222 |
| 2024-11-13 | 0.20238 |
| 2024-11-12 | 0.20191 |
| 2024-11-11 | 0.20318 |
| 2024-11-08 | 0.20322 |
| 2024-11-07 | 0.20266 |
| 2024-11-06 | 0.20316 |
| 2024-11-05 | 0.2035 |
| 2024-11-04 | 0.20301 |
| 2024-11-01 | 0.20221 |
| 2024-10-31 | 0.20297 |
| 2024-10-30 | 0.20428 |
| 2024-10-29 | 0.20491 |
| 2024-10-28 | 0.20413 |
| 2024-10-25 | 0.20418 |
| 2024-10-24 | 0.20534 |
| 2024-10-23 | 0.20515 |
| 2024-10-22 | 0.20585 |
| 2024-10-21 | 0.20542 |
| 2024-10-18 | 0.20718 |
| 2024-10-17 | 0.20694 |
| 2024-10-16 | 0.20666 |
| 2024-10-15 | 0.20528 |
| 2024-10-14 | 0.20553 |
| 2024-10-11 | 0.20472 |
| 2024-10-10 | 0.20313 |
| 2024-10-09 | 0.2035 |
| 2024-10-08 | 0.20308 |
| 2024-10-07 | 0.20337 |
| 2024-10-04 | 0.20442 |
| 2024-10-03 | 0.204 |
| 2024-10-02 | 0.20551 |
| 2024-10-01 | 0.20645 |
| 2024-09-30 | 0.2065 |
| 2024-09-27 | 0.20637 |
| 2024-09-26 | 0.20591 |
| 2024-09-25 | 0.20376 |
| 2024-09-24 | 0.20392 |
| 2024-09-23 | 0.20347 |
| 2024-09-20 | 0.20221 |
| 2024-09-19 | 0.20179 |
| 2024-09-18 | 0.20158 |
| 2024-09-17 | 0.20111 |
| 2024-09-16 | 0.20177 |
| 2024-09-13 | 0.20176 |
| 2024-09-12 | 0.20088 |
| 2024-09-11 | 0.20061 |
| 2024-09-10 | 0.20041 |
| 2024-09-09 | 0.19911 |
| 2024-09-06 | 0.20044 |
| 2024-09-05 | 0.20001 |
| 2024-09-04 | 0.19745 |
| 2024-09-03 | 0.19717 |
| 2024-09-02 | 0.19714 |
| 2024-08-30 | 0.19869 |
| 2024-08-29 | 0.19811 |
| 2024-08-28 | 0.19709 |
| 2024-08-27 | 0.19619 |
| 2024-08-26 | 0.19673 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |