| Exchange Rates / GBP |
THB to GBP (Thai Baht to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th: The rate of exchange decreased by 0.00003, to 0.02362.
Thursday, February 13th: The 
rose by 0.00009, to 0.02365.
Monday, February 10th - Wednesday, February 12th: The quotation moved down to 0.02356, the lowest level in four weeks.
Friday, February 7th: The British pound remained unchanged against the Thai baht at the 0.02387 level.
Thursday, February 6th: The rose by 0.00012, to 0.02387.
Wednesday, February 5th: The THB/GBP quotation decreased by 0.00006, to 0.02375.
Tuesday, February 4th: The Thai baht to British pound exchange went up, reaching 0.02381.
Monday, February 3rd: A 0.00015 dip brought the THB/GBP quote to 0.0238.
Wednesday, January 29th - Friday, January 31st: The quote went up for three trading days in a row, reaching 0.02395.
Monday, January 27th - Tuesday, January 28th: The exchange rate decreased for two consecutive trading days, reaching 0.02375 British pounds to the Thai baht on Tuesday, January 28th.
Friday, January 24th: The THB/GBP quotation increased by 0.00007, to 0.02393.
Wednesday, January 22nd - Thursday, January 23rd: The pair went down, reaching 0.02386.
Monday, January 20th - Tuesday, January 21st: The exchange rate hit the 0.02397 level, the highest reading in one year and ten months.
Last 365 days
THB/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-14 | 0.02362 |
| 2025-02-13 | 0.02365 |
| 2025-02-12 | 0.02356 |
| 2025-02-11 | 0.02367 |
| 2025-02-10 | 0.0238 |
| 2025-02-07 | 0.02387 |
| 2025-02-06 | 0.02387 |
| 2025-02-05 | 0.02375 |
| 2025-02-04 | 0.02381 |
| 2025-02-03 | 0.0238 |
| 2025-01-31 | 0.02395 |
| 2025-01-30 | 0.02387 |
| 2025-01-29 | 0.02385 |
| 2025-01-28 | 0.02375 |
| 2025-01-27 | 0.02376 |
| 2025-01-24 | 0.02393 |
| 2025-01-23 | 0.02386 |
| 2025-01-22 | 0.02391 |
| 2025-01-21 | 0.02397 |
| 2025-01-20 | 0.02394 |
| 2025-01-17 | 0.02379 |
| 2025-01-16 | 0.02367 |
| 2025-01-15 | 0.02358 |
| 2025-01-14 | 0.02367 |
| 2025-01-13 | 0.02373 |
| 2025-01-10 | 0.0235 |
| 2025-01-09 | 0.02351 |
| 2025-01-08 | 0.02337 |
| 2025-01-07 | 0.02314 |
| 2025-01-06 | 0.02319 |
| 2025-01-03 | 0.02339 |
| 2025-01-02 | 0.02351 |
| 2024-12-31 | 0.02324 |
| 2024-12-30 | 0.02327 |
| 2024-12-27 | 0.02341 |
| 2024-12-24 | 0.02333 |
| 2024-12-23 | 0.02329 |
| 2024-12-20 | 0.0232 |
| 2024-12-19 | 0.02294 |
| 2024-12-18 | 0.02296 |
| 2024-12-17 | 0.02301 |
| 2024-12-16 | 0.02318 |
| 2024-12-13 | 0.02313 |
| 2024-12-12 | 0.02321 |
| 2024-12-11 | 0.02316 |
| 2024-12-10 | 0.02322 |
| 2024-12-09 | 0.02322 |
| 2024-12-06 | 0.02303 |
| 2024-12-05 | 0.02302 |
| 2024-12-04 | 0.02298 |
| 2024-12-03 | 0.02297 |
| 2024-12-02 | 0.0229 |
| 2024-11-29 | 0.02297 |
| 2024-11-28 | 0.02293 |
| 2024-11-27 | 0.02296 |
| 2024-11-26 | 0.02293 |
| 2024-11-25 | 0.02301 |
| 2024-11-22 | 0.02313 |
| 2024-11-21 | 0.02284 |
| 2024-11-20 | 0.02279 |
| 2024-11-19 | 0.0229 |
| 2024-11-18 | 0.02273 |
| 2024-11-15 | 0.02264 |
| 2024-11-14 | 0.02254 |
| 2024-11-13 | 0.02263 |
| 2024-11-12 | 0.02242 |
| 2024-11-11 | 0.02253 |
| 2024-11-08 | 0.02267 |
| 2024-11-07 | 0.02261 |
| 2024-11-06 | 0.02267 |
| 2024-11-05 | 0.0229 |
| 2024-11-04 | 0.02288 |
| 2024-11-01 | 0.02278 |
| 2024-10-31 | 0.02279 |
| 2024-10-30 | 0.02284 |
| 2024-10-29 | 0.02281 |
| 2024-10-28 | 0.0228 |
| 2024-10-25 | 0.02281 |
| 2024-10-24 | 0.0229 |
| 2024-10-23 | 0.02287 |
| 2024-10-22 | 0.023 |
| 2024-10-21 | 0.02295 |
| 2024-10-18 | 0.0231 |
| 2024-10-17 | 0.02315 |
| 2024-10-16 | 0.02316 |
| 2024-10-15 | 0.02293 |
| 2024-10-14 | 0.02305 |
| 2024-10-11 | 0.02297 |
| 2024-10-10 | 0.02279 |
| 2024-10-09 | 0.02285 |
| 2024-10-08 | 0.02281 |
| 2024-10-07 | 0.02289 |
| 2024-10-04 | 0.02295 |
| 2024-10-03 | 0.02304 |
| 2024-10-02 | 0.02295 |
| 2024-10-01 | 0.02303 |
| 2024-09-30 | 0.02314 |
| 2024-09-27 | 0.02306 |
| 2024-09-26 | 0.02304 |
| 2024-09-25 | 0.02286 |
| 2024-09-24 | 0.02276 |
| 2024-09-23 | 0.02279 |
| 2024-09-20 | 0.02275 |
| 2024-09-19 | 0.02271 |
| 2024-09-18 | 0.02275 |
| 2024-09-17 | 0.02271 |
| 2024-09-16 | 0.02279 |
| 2024-09-13 | 0.02284 |
| 2024-09-12 | 0.02274 |
| 2024-09-11 | 0.02268 |
| 2024-09-10 | 0.02263 |
| 2024-09-09 | 0.02251 |
| 2024-09-06 | 0.02264 |
| 2024-09-05 | 0.0226 |
| 2024-09-04 | 0.0223 |
| 2024-09-03 | 0.02223 |
| 2024-09-02 | 0.02226 |
| 2024-08-30 | 0.02241 |
| 2024-08-29 | 0.02236 |
| 2024-08-28 | 0.02224 |
| 2024-08-27 | 0.0222 |
| 2024-08-26 | 0.02232 |
| 2024-08-23 | 0.02226 |
| 2024-08-22 | 0.02216 |
| 2024-08-21 | 0.02239 |
| 2024-08-20 | 0.02249 |
| 2024-08-19 | 0.0224 |
| 2024-08-16 | 0.02216 |
| 2024-08-15 | 0.02225 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily THB/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |