| Exchange Rates |
THB to HUF (Thai Baht to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The upward trend continued and the THB/HUF quotation rose to 11.49987.
Tuesday, February 18th: The decline of the Hungarian forint against the Thai currency restarted; the THB/HUF exchange rate went up to 11.40026.
Monday, February 17th: The 
of exchange fell to 11.37723. This was the lowest in two months.
Thursday, February 13th - Friday, February 14th: The quote was up for two trading days in a row, reaching 11.4351.
Monday, February 10th - Wednesday, February 12th: The THB/HUF exchange slipped from 11.61236 to 11.38434.
Friday, February 7th: The Thai baht to Hungarian forint quotation moved up from 11.58531 to 11.61236.
Wednesday, February 5th - Thursday, February 6th: The downward trend continued for another two trading days, the currency pair decreasing from 11.65383 to 11.58531.
Tuesday, February 4th: The Hungarian forint started to rise again against the Thai baht; the THB/HUF exchange was down 0.03831.
Monday, February 3rd: The of exchange increased to its highest level since January 3rd, 2025 reaching 11.69214.
Friday, January 31st: The Hungarian forint started to depreciate again against the Thai currency; the THB/HUF exchange rate was up 0.06597.
Thursday, January 30th: The pair moved down to 11.61812.
Wednesday, January 29th: A second consecutive increase brought the quotation to 11.62389.
Tuesday, January 28th: The ascending trend started again - the THB/HUF quotation advanced to 11.55979.
Monday, January 27th: A 0.04519 depreciation brought the Thai baht to Hungarian forint quotation to 11.54681.
Friday, January 24th: The THB/HUF exchange rate rose by 0.01855, from 11.57345 to 11.592.
Thursday, January 23rd: The quote fell from 11.63412 to 11.57345.
Last 365 days
THB/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 11.49987 |
| 2025-02-20 | 11.4556 |
| 2025-02-19 | 11.43812 |
| 2025-02-18 | 11.40026 |
| 2025-02-17 | 11.37723 |
| 2025-02-14 | 11.4351 |
| 2025-02-13 | 11.40546 |
| 2025-02-12 | 11.38434 |
| 2025-02-11 | 11.46792 |
| 2025-02-10 | 11.54174 |
| 2025-02-07 | 11.61236 |
| 2025-02-06 | 11.58531 |
| 2025-02-05 | 11.60431 |
| 2025-02-04 | 11.65383 |
| 2025-02-03 | 11.69214 |
| 2025-01-31 | 11.68409 |
| 2025-01-30 | 11.61812 |
| 2025-01-29 | 11.62389 |
| 2025-01-28 | 11.55979 |
| 2025-01-27 | 11.54681 |
| 2025-01-24 | 11.592 |
| 2025-01-23 | 11.57345 |
| 2025-01-22 | 11.63412 |
| 2025-01-21 | 11.66293 |
| 2025-01-20 | 11.69171 |
| 2025-01-17 | 11.62656 |
| 2025-01-16 | 11.58547 |
| 2025-01-15 | 11.4823 |
| 2025-01-14 | 11.57054 |
| 2025-01-13 | 11.66479 |
| 2025-01-10 | 11.615 |
| 2025-01-09 | 11.61397 |
| 2025-01-08 | 11.66555 |
| 2025-01-07 | 11.60285 |
| 2025-01-06 | 11.57225 |
| 2025-01-03 | 11.69641 |
| 2025-01-02 | 11.67869 |
| 2024-12-31 | 11.53016 |
| 2024-12-30 | 11.54686 |
| 2024-12-27 | 11.59177 |
| 2024-12-24 | 11.60162 |
| 2024-12-23 | 11.63841 |
| 2024-12-20 | 11.58319 |
| 2024-12-19 | 11.57431 |
| 2024-12-18 | 11.43461 |
| 2024-12-17 | 11.39704 |
| 2024-12-16 | 11.43117 |
| 2024-12-13 | 11.38902 |
| 2024-12-12 | 11.50175 |
| 2024-12-11 | 11.50128 |
| 2024-12-10 | 11.5654 |
| 2024-12-09 | 11.53382 |
| 2024-12-06 | 11.51932 |
| 2024-12-05 | 11.44747 |
| 2024-12-04 | 11.49806 |
| 2024-12-03 | 11.46012 |
| 2024-12-02 | 11.46049 |
| 2024-11-29 | 11.36897 |
| 2024-11-28 | 11.37555 |
| 2024-11-27 | 11.34363 |
| 2024-11-26 | 11.28725 |
| 2024-11-25 | 11.29773 |
| 2024-11-22 | 11.43044 |
| 2024-11-21 | 11.25675 |
| 2024-11-20 | 11.19707 |
| 2024-11-19 | 11.15659 |
| 2024-11-18 | 11.11867 |
| 2024-11-15 | 11.04772 |
| 2024-11-14 | 11.03505 |
| 2024-11-13 | 11.0876 |
| 2024-11-12 | 11.11743 |
| 2024-11-11 | 11.16067 |
| 2024-11-08 | 11.08271 |
| 2024-11-07 | 10.99462 |
| 2024-11-06 | 11.17232 |
| 2024-11-05 | 11.16583 |
| 2024-11-04 | 11.10164 |
| 2024-11-01 | 11.05823 |
| 2024-10-31 | 11.10845 |
| 2024-10-30 | 11.18175 |
| 2024-10-29 | 11.13269 |
| 2024-10-28 | 11.0797 |
| 2024-10-25 | 11.07499 |
| 2024-10-24 | 11.09114 |
| 2024-10-23 | 11.05295 |
| 2024-10-22 | 11.04171 |
| 2024-10-21 | 11.06062 |
| 2024-10-18 | 11.11373 |
| 2024-10-17 | 11.0879 |
| 2024-10-16 | 11.10742 |
| 2024-10-15 | 11.01885 |
| 2024-10-14 | 11.03986 |
| 2024-10-11 | 10.99877 |
| 2024-10-10 | 10.90384 |
| 2024-10-09 | 10.91103 |
| 2024-10-08 | 10.90704 |
| 2024-10-07 | 10.96512 |
| 2024-10-04 | 11.00016 |
| 2024-10-03 | 10.97793 |
| 2024-10-02 | 11.00755 |
| 2024-10-01 | 11.0129 |
| 2024-09-30 | 10.99177 |
| 2024-09-27 | 10.98519 |
| 2024-09-26 | 10.93331 |
| 2024-09-25 | 10.79346 |
| 2024-09-24 | 10.79329 |
| 2024-09-23 | 10.76772 |
| 2024-09-20 | 10.67259 |
| 2024-09-19 | 10.67361 |
| 2024-09-18 | 10.65109 |
| 2024-09-17 | 10.63713 |
| 2024-09-16 | 10.64895 |
| 2024-09-13 | 10.68806 |
| 2024-09-12 | 10.65741 |
| 2024-09-11 | 10.65111 |
| 2024-09-10 | 10.67222 |
| 2024-09-09 | 10.56599 |
| 2024-09-06 | 10.60358 |
| 2024-09-05 | 10.51658 |
| 2024-09-04 | 10.40704 |
| 2024-09-03 | 10.3978 |
| 2024-09-02 | 10.37559 |
| 2024-08-30 | 10.45603 |
| 2024-08-29 | 10.43135 |
| 2024-08-28 | 10.39421 |
| 2024-08-27 | 10.33764 |
| 2024-08-26 | 10.42108 |
| 2024-08-23 | 10.3436 |
| 2024-08-22 | 10.28123 |
| 2024-08-21 | 10.29925 |
| 2024-08-20 | 10.39594 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |