| Exchange Rates |
THB to IDR (Thai Baht to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 10th: The THB/IDR currency pair went up to 483.99771.
Thursday, March 6th - Friday, March 7th: The rate continued to go down, reaching 483.71734 Indonesian rupiah to the Thai baht on Friday, March 7th.
Wednesday, March 5th: The Indonesian rupiah started to move up again against the Thai baht; the THB/IDR exchange 
went down to 485.86554, from 486.99202.
Tuesday, March 4th: A jump of 4.62728 brought the to 486.99202, the highest reading in almost five-and-a-half years.
Monday, March 3rd: A second consecutive depreciation brought the Thai baht to Indonesian rupiah quotation to the level of 482.36474 Indonesian rupiah to the Thai baht.
Friday, February 28th: The descending trend started again - the quote went down to 484.38637.
Wednesday, February 26th - Thursday, February 27th: The Thai baht to Indonesian rupiah exchange moved up to 485.28743.
Tuesday, February 25th: The pair moved down to 485.03816.
Friday, February 21st - Monday, February 24th: The THB/IDR currency pair went up for two trading days in a row, reaching the 486.07084 level.
Thursday, February 20th: The of exchange went down, reaching 484.68048.
Tuesday, February 18th - Wednesday, February 19th: The quotation rose from 481.25234 to 485.8546.
Friday, February 14th - Monday, February 17th: The Thai baht to Indonesian rupiah exchange declined slightly, to 481.25234.
Thursday, February 13th: A jump of 3.91719 brought the THB/IDR quote to 483.28072.
Wednesday, February 12th: The exchange rate hit the 479.36353 level, the lowest reading since January 28th, 2025.
Tuesday, February 11th: The rate of exchange slipped to 479.76405.
Last 365 days
THB/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-10 | 483.99771 |
| 2025-03-07 | 483.71734 |
| 2025-03-06 | 485.47597 |
| 2025-03-05 | 485.86554 |
| 2025-03-04 | 486.99202 |
| 2025-03-03 | 482.36474 |
| 2025-02-28 | 484.38637 |
| 2025-02-27 | 485.28743 |
| 2025-02-26 | 485.24019 |
| 2025-02-25 | 485.03816 |
| 2025-02-24 | 486.07084 |
| 2025-02-21 | 485.39124 |
| 2025-02-20 | 484.68048 |
| 2025-02-19 | 485.8546 |
| 2025-02-18 | 484.57157 |
| 2025-02-17 | 481.25234 |
| 2025-02-14 | 481.87553 |
| 2025-02-13 | 483.28072 |
| 2025-02-12 | 479.36353 |
| 2025-02-11 | 479.76405 |
| 2025-02-10 | 482.02869 |
| 2025-02-07 | 484.85511 |
| 2025-02-06 | 483.37603 |
| 2025-02-05 | 486.00051 |
| 2025-02-04 | 482.73378 |
| 2025-02-03 | 482.78284 |
| 2025-01-31 | 485.21295 |
| 2025-01-30 | 482.1787 |
| 2025-01-29 | 480.90124 |
| 2025-01-28 | 478.89339 |
| 2025-01-27 | 480.40704 |
| 2025-01-24 | 479.17494 |
| 2025-01-23 | 477.28051 |
| 2025-01-22 | 479.10879 |
| 2025-01-21 | 479.62728 |
| 2025-01-20 | 478.48233 |
| 2025-01-17 | 475.80807 |
| 2025-01-16 | 473.49123 |
| 2025-01-15 | 471.79772 |
| 2025-01-14 | 469.19241 |
| 2025-01-13 | 469.23472 |
| 2025-01-10 | 468.35664 |
| 2025-01-09 | 468.33469 |
| 2025-01-08 | 468.57043 |
| 2025-01-07 | 468.73932 |
| 2025-01-06 | 469.79712 |
| 2025-01-03 | 470.86258 |
| 2025-01-02 | 473.10932 |
| 2024-12-31 | 471.49008 |
| 2024-12-30 | 473.6532 |
| 2024-12-27 | 476.76433 |
| 2024-12-24 | 474.60706 |
| 2024-12-23 | 471.97996 |
| 2024-12-20 | 471.60192 |
| 2024-12-19 | 471.75986 |
| 2024-12-18 | 470.57913 |
| 2024-12-17 | 471.52647 |
| 2024-12-16 | 470.07462 |
| 2024-12-13 | 469.32568 |
| 2024-12-12 | 471.60903 |
| 2024-12-11 | 470.18706 |
| 2024-12-10 | 470.04163 |
| 2024-12-09 | 470.60579 |
| 2024-12-06 | 465.48318 |
| 2024-12-05 | 464.54758 |
| 2024-12-04 | 463.58102 |
| 2024-12-03 | 462.9136 |
| 2024-12-02 | 461.34228 |
| 2024-11-29 | 462.59519 |
| 2024-11-28 | 461.12645 |
| 2024-11-27 | 459.85686 |
| 2024-11-26 | 458.83744 |
| 2024-11-25 | 459.09652 |
| 2024-11-22 | 460.67616 |
| 2024-11-21 | 458.85239 |
| 2024-11-20 | 458.98253 |
| 2024-11-19 | 458.90091 |
| 2024-11-18 | 455.21329 |
| 2024-11-15 | 456.03755 |
| 2024-11-14 | 455.54857 |
| 2024-11-13 | 453.49801 |
| 2024-11-12 | 453.95864 |
| 2024-11-11 | 456.36814 |
| 2024-11-08 | 457.87382 |
| 2024-11-07 | 458.96924 |
| 2024-11-06 | 462.51464 |
| 2024-11-05 | 468.73868 |
| 2024-11-04 | 467.95677 |
| 2024-11-01 | 464.6294 |
| 2024-10-31 | 465.41465 |
| 2024-10-30 | 464.56191 |
| 2024-10-29 | 466.85165 |
| 2024-10-28 | 465.70721 |
| 2024-10-25 | 464.66612 |
| 2024-10-24 | 463.20268 |
| 2024-10-23 | 464.10948 |
| 2024-10-22 | 464.91264 |
| 2024-10-21 | 463.15128 |
| 2024-10-18 | 466.82854 |
| 2024-10-17 | 467.48717 |
| 2024-10-16 | 468.65215 |
| 2024-10-15 | 465.73174 |
| 2024-10-14 | 468.82654 |
| 2024-10-11 | 467.64193 |
| 2024-10-10 | 467.45976 |
| 2024-10-09 | 467.38479 |
| 2024-10-08 | 467.89838 |
| 2024-10-07 | 470.7085 |
| 2024-10-04 | 470.4676 |
| 2024-10-03 | 466.95299 |
| 2024-10-02 | 465.99708 |
| 2024-10-01 | 466.39215 |
| 2024-09-30 | 470.15482 |
| 2024-09-27 | 466.56261 |
| 2024-09-26 | 466.06738 |
| 2024-09-25 | 462.38613 |
| 2024-09-24 | 462.04135 |
| 2024-09-23 | 460.68887 |
| 2024-09-20 | 458.95709 |
| 2024-09-19 | 457.85175 |
| 2024-09-18 | 460.13805 |
| 2024-09-17 | 460.39645 |
| 2024-09-16 | 462.26618 |
| 2024-09-13 | 461.56267 |
| 2024-09-12 | 457.85387 |
| 2024-09-11 | 457.55659 |
| 2024-09-10 | 457.80959 |
| 2024-09-09 | 455.87074 |
| 2024-09-06 | 459.70909 |
| 2024-09-05 | 458.68134 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |