| Exchange Rates |
THB to ILS (Thai baht to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The rate of exchange declined to the 0.10517 level.
Tuesday, February 18th: The Thai baht to Israeli shekel quotation went up, reaching 0.10555.
Monday, February 17th: The THB/ILS quote decreased from 0.10597 to 0.10546.
Wednesday, February 12th - Friday, February 14th: The upward trend continued for another three trading days, the 
rising from 0.1053 to 0.10597.
Tuesday, February 11th: The Thai baht started to appreciate again against the Israeli currency; the Thai baht to Israeli shekel quotation was up 0.00016.
Monday, February 10th: A small decline of 0.00044 brought the currency pair to 0.10514.
Friday, February 7th: The exchange climbed to 0.10558.
Thursday, February 6th: The THB/ILS quotation dropped to 0.10525.
Wednesday, February 5th: The currency pair remained unchanged at 0.10579.
Monday, February 3rd - Tuesday, February 4th: A total decrease of 0.00075 brought the quote to 0.10579.
Friday, January 31st: An 0.0002 up-tick brought the Thai baht to Israeli shekel quotation to 0.10654.
Tuesday, January 28th - Thursday, January 30th: In three trading days, a total decrease of 0.00118 brought the THB/ILS quote to 0.10634.
Thursday, January 23rd - Monday, January 27th: The rate hit 0.10752 Israeli shkalim to the Thai baht, the highest level since December 27th, 2024.
Wednesday, January 22nd: A drop of 0.00067 brought the quotation to 0.10461. This was the lowest rate since January 17th, 2025.
Tuesday, January 21st: The THB/ILS cross went up from 0.10469 to 0.10528.
Last 365 days
THB/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.10517 |
| 2025-02-18 | 0.10555 |
| 2025-02-17 | 0.10546 |
| 2025-02-14 | 0.10597 |
| 2025-02-13 | 0.10549 |
| 2025-02-12 | 0.10535 |
| 2025-02-11 | 0.1053 |
| 2025-02-10 | 0.10514 |
| 2025-02-07 | 0.10558 |
| 2025-02-06 | 0.10525 |
| 2025-02-05 | 0.10579 |
| 2025-02-04 | 0.10579 |
| 2025-02-03 | 0.1059 |
| 2025-01-31 | 0.10654 |
| 2025-01-30 | 0.10634 |
| 2025-01-29 | 0.1066 |
| 2025-01-28 | 0.10685 |
| 2025-01-27 | 0.10752 |
| 2025-01-24 | 0.10656 |
| 2025-01-23 | 0.10485 |
| 2025-01-22 | 0.10461 |
| 2025-01-21 | 0.10528 |
| 2025-01-20 | 0.10469 |
| 2025-01-17 | 0.10417 |
| 2025-01-16 | 0.10461 |
| 2025-01-15 | 0.1043 |
| 2025-01-14 | 0.10442 |
| 2025-01-13 | 0.10556 |
| 2025-01-10 | 0.10638 |
| 2025-01-09 | 0.1058 |
| 2025-01-08 | 0.10593 |
| 2025-01-07 | 0.10517 |
| 2025-01-06 | 0.10578 |
| 2025-01-03 | 0.10603 |
| 2025-01-02 | 0.10656 |
| 2024-12-31 | 0.10619 |
| 2024-12-30 | 0.10696 |
| 2024-12-27 | 0.10808 |
| 2024-12-24 | 0.10745 |
| 2024-12-23 | 0.10647 |
| 2024-12-20 | 0.10644 |
| 2024-12-19 | 0.10473 |
| 2024-12-18 | 0.10481 |
| 2024-12-17 | 0.10519 |
| 2024-12-16 | 0.10555 |
| 2024-12-13 | 0.10521 |
| 2024-12-12 | 0.10546 |
| 2024-12-11 | 0.10579 |
| 2024-12-10 | 0.10594 |
| 2024-12-09 | 0.10559 |
| 2024-12-06 | 0.10585 |
| 2024-12-05 | 0.10558 |
| 2024-12-04 | 0.10514 |
| 2024-12-03 | 0.10558 |
| 2024-12-02 | 0.10552 |
| 2024-11-29 | 0.10606 |
| 2024-11-28 | 0.10596 |
| 2024-11-27 | 0.10599 |
| 2024-11-26 | 0.10547 |
| 2024-11-25 | 0.10613 |
| 2024-11-22 | 0.10764 |
| 2024-11-21 | 0.10774 |
| 2024-11-20 | 0.10774 |
| 2024-11-19 | 0.10846 |
| 2024-11-18 | 0.10737 |
| 2024-11-15 | 0.10739 |
| 2024-11-14 | 0.10674 |
| 2024-11-13 | 0.1079 |
| 2024-11-12 | 0.10779 |
| 2024-11-11 | 0.10853 |
| 2024-11-08 | 0.10966 |
| 2024-11-07 | 0.10896 |
| 2024-11-06 | 0.10929 |
| 2024-11-05 | 0.11139 |
| 2024-11-04 | 0.11128 |
| 2024-11-01 | 0.11033 |
| 2024-10-31 | 0.11003 |
| 2024-10-30 | 0.11011 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11037 |
| 2024-10-25 | 0.11238 |
| 2024-10-24 | 0.11232 |
| 2024-10-23 | 0.11235 |
| 2024-10-22 | 0.11281 |
| 2024-10-21 | 0.11278 |
| 2024-10-18 | 0.11175 |
| 2024-10-17 | 0.11324 |
| 2024-10-16 | 0.1136 |
| 2024-10-15 | 0.11255 |
| 2024-10-14 | 0.11302 |
| 2024-10-11 | 0.11278 |
| 2024-10-10 | 0.1123 |
| 2024-10-09 | 0.11243 |
| 2024-10-08 | 0.11293 |
| 2024-10-07 | 0.1134 |
| 2024-10-04 | 0.11518 |
| 2024-10-03 | 0.11447 |
| 2024-10-02 | 0.11549 |
| 2024-10-01 | 0.11422 |
| 2024-09-30 | 0.11491 |
| 2024-09-27 | 0.11428 |
| 2024-09-26 | 0.11358 |
| 2024-09-25 | 0.11489 |
| 2024-09-24 | 0.11471 |
| 2024-09-23 | 0.11461 |
| 2024-09-20 | 0.11407 |
| 2024-09-19 | 0.11335 |
| 2024-09-18 | 0.11324 |
| 2024-09-17 | 0.11268 |
| 2024-09-16 | 0.11259 |
| 2024-09-13 | 0.11113 |
| 2024-09-12 | 0.1113 |
| 2024-09-11 | 0.11167 |
| 2024-09-10 | 0.11156 |
| 2024-09-09 | 0.11054 |
| 2024-09-06 | 0.11056 |
| 2024-09-05 | 0.10994 |
| 2024-09-04 | 0.1087 |
| 2024-09-03 | 0.10737 |
| 2024-09-02 | 0.10682 |
| 2024-08-30 | 0.1072 |
| 2024-08-29 | 0.10803 |
| 2024-08-28 | 0.10769 |
| 2024-08-27 | 0.10817 |
| 2024-08-26 | 0.10802 |
| 2024-08-23 | 0.10819 |
| 2024-08-22 | 0.10815 |
| 2024-08-21 | 0.10866 |
| 2024-08-20 | 0.10841 |
| 2024-08-19 | 0.1075 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |