| Exchange Rates / INR |
THB to INR (Thai Baht to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A tiny increase brought the THB/INR cross to 2.57681.
Thursday, February 20th: The quotation decreased again, by 0.0019.
Wednesday, February 19th: The Indian rupee started to rise again against the Thai currency; the THB/INR exchange rate was down 0.00114.
Tuesday, February 18th: The THB/INR quotation increased slightly, reaching the 2.57935 level.
Monday, February 17th: The Thai baht to Indian rupee quotation went down to 2.57695.
Wednesday, February 12th - Friday, February 14th: The exchange 
was up for three trading days in a row, reaching 2.57705.
Tuesday, February 11th: The Thai baht to Indian rupee quotation dipped.
Monday, February 10th: The downward movement restarted, the exchange decreasing by 0.02055.
Friday, February 7th: The THB/INR currency pair increased by 0.0111, to 2.60032.
Thursday, February 6th: A 0.01345 decrease brought the quotation to 2.58922.
Wednesday, February 5th: A second consecutive addition brought the THB/INR cross to 2.60267. This was an all-time record.
Tuesday, February 4th: The ascending trend started again - the pair increased by 0.01565.
Monday, February 3rd: A moderate depreciation of 0.0168 brought the exchange to 2.56073.
Thursday, January 30th - Friday, January 31st: The Indian rupee continued to depreciate against the Thai baht, the THB/INR rate of exchange rising to 2.57753.
Wednesday, January 29th: The ascending trend started again - the THB/INR cross increased to 2.56343.
Tuesday, January 28th: The quote dropped to 2.55468.
Friday, January 24th - Monday, January 27th: The THB/INR quotation rose by a total of 0.02674, to 2.56709.
Thursday, January 23rd: The rate moved down to 2.54035. This was the lowest level since January 20th, 2025.
Wednesday, January 22nd: The quotation went up to 2.55304.
Last 365 days
THB/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 2.57681 |
| 2025-02-20 | 2.57631 |
| 2025-02-19 | 2.57821 |
| 2025-02-18 | 2.57935 |
| 2025-02-17 | 2.57695 |
| 2025-02-14 | 2.57705 |
| 2025-02-13 | 2.56556 |
| 2025-02-12 | 2.5476 |
| 2025-02-11 | 2.54253 |
| 2025-02-10 | 2.57977 |
| 2025-02-07 | 2.60032 |
| 2025-02-06 | 2.58922 |
| 2025-02-05 | 2.60267 |
| 2025-02-04 | 2.57638 |
| 2025-02-03 | 2.56073 |
| 2025-01-31 | 2.57753 |
| 2025-01-30 | 2.57031 |
| 2025-01-29 | 2.56343 |
| 2025-01-28 | 2.55468 |
| 2025-01-27 | 2.56709 |
| 2025-01-24 | 2.5611 |
| 2025-01-23 | 2.54035 |
| 2025-01-22 | 2.55304 |
| 2025-01-21 | 2.54205 |
| 2025-01-20 | 2.52635 |
| 2025-01-17 | 2.51319 |
| 2025-01-16 | 2.49896 |
| 2025-01-15 | 2.48908 |
| 2025-01-14 | 2.49052 |
| 2025-01-13 | 2.49313 |
| 2025-01-10 | 2.48839 |
| 2025-01-09 | 2.48209 |
| 2025-01-08 | 2.47609 |
| 2025-01-07 | 2.48708 |
| 2025-01-06 | 2.49094 |
| 2025-01-03 | 2.49002 |
| 2025-01-02 | 2.50338 |
| 2024-12-31 | 2.49281 |
| 2024-12-30 | 2.50473 |
| 2024-12-27 | 2.51331 |
| 2024-12-24 | 2.49451 |
| 2024-12-23 | 2.4827 |
| 2024-12-20 | 2.47098 |
| 2024-12-19 | 2.4615 |
| 2024-12-18 | 2.48131 |
| 2024-12-17 | 2.48121 |
| 2024-12-16 | 2.49072 |
| 2024-12-13 | 2.48422 |
| 2024-12-12 | 2.50743 |
| 2024-12-11 | 2.50399 |
| 2024-12-10 | 2.51343 |
| 2024-12-09 | 2.5154 |
| 2024-12-06 | 2.49133 |
| 2024-12-05 | 2.48115 |
| 2024-12-04 | 2.46758 |
| 2024-12-03 | 2.46026 |
| 2024-12-02 | 2.45812 |
| 2024-11-29 | 2.46637 |
| 2024-11-28 | 2.45376 |
| 2024-11-27 | 2.44705 |
| 2024-11-26 | 2.43607 |
| 2024-11-25 | 2.43885 |
| 2024-11-22 | 2.44465 |
| 2024-11-21 | 2.43825 |
| 2024-11-20 | 2.43576 |
| 2024-11-19 | 2.44499 |
| 2024-11-18 | 2.42332 |
| 2024-11-15 | 2.42388 |
| 2024-11-14 | 2.41181 |
| 2024-11-13 | 2.43324 |
| 2024-11-12 | 2.42512 |
| 2024-11-11 | 2.44921 |
| 2024-11-08 | 2.4769 |
| 2024-11-07 | 2.47121 |
| 2024-11-06 | 2.45691 |
| 2024-11-05 | 2.50072 |
| 2024-11-04 | 2.49668 |
| 2024-11-01 | 2.48137 |
| 2024-10-31 | 2.48933 |
| 2024-10-30 | 2.49009 |
| 2024-10-29 | 2.48819 |
| 2024-10-28 | 2.48941 |
| 2024-10-25 | 2.49116 |
| 2024-10-24 | 2.49927 |
| 2024-10-23 | 2.49036 |
| 2024-10-22 | 2.511 |
| 2024-10-21 | 2.51299 |
| 2024-10-18 | 2.53356 |
| 2024-10-17 | 2.53319 |
| 2024-10-16 | 2.53587 |
| 2024-10-15 | 2.5209 |
| 2024-10-14 | 2.52676 |
| 2024-10-11 | 2.52319 |
| 2024-10-10 | 2.49989 |
| 2024-10-09 | 2.51015 |
| 2024-10-08 | 2.5108 |
| 2024-10-07 | 2.51563 |
| 2024-10-04 | 2.53836 |
| 2024-10-03 | 2.5357 |
| 2024-10-02 | 2.56169 |
| 2024-10-01 | 2.57256 |
| 2024-09-30 | 2.59819 |
| 2024-09-27 | 2.58431 |
| 2024-09-26 | 2.5762 |
| 2024-09-25 | 2.55676 |
| 2024-09-24 | 2.54727 |
| 2024-09-23 | 2.53439 |
| 2024-09-20 | 2.52864 |
| 2024-09-19 | 2.52469 |
| 2024-09-18 | 2.51605 |
| 2024-09-17 | 2.51469 |
| 2024-09-16 | 2.52283 |
| 2024-09-13 | 2.514 |
| 2024-09-12 | 2.4899 |
| 2024-09-11 | 2.49323 |
| 2024-09-10 | 2.48778 |
| 2024-09-09 | 2.47401 |
| 2024-09-06 | 2.50365 |
| 2024-09-05 | 2.49842 |
| 2024-09-04 | 2.45596 |
| 2024-09-03 | 2.44942 |
| 2024-09-02 | 2.45302 |
| 2024-08-30 | 2.47592 |
| 2024-08-29 | 2.4708 |
| 2024-08-28 | 2.46662 |
| 2024-08-27 | 2.46323 |
| 2024-08-26 | 2.46964 |
| 2024-08-23 | 2.45118 |
| 2024-08-22 | 2.43864 |
| 2024-08-21 | 2.44805 |
| 2024-08-20 | 2.45069 |
| 2024-08-19 | 2.43367 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily THB/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |