| Exchange Rates |
THB to JPY (Thai Baht to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: A significant depreciation brought the THB/JPY quotation to 4.49363.
Thursday, February 13th - Friday, February 14th: The ascending trend continued and the Thai baht to Japanese yen exchange rate rose to 4.54311.
Wednesday, February 12th: The value of the Thai baht against the Japanese currency started to increase again - the pair rose to 4.50194.
Monday, February 10th - Tuesday, February 11th: The Thai baht to Japanese yen quotation moved down to 4.46564, the lowest level in two months.
Friday, February 7th: A 0.01149 addition brought the THB/JPY cross to 4.51752.
Wednesday, February 5th - Thursday, February 6th: The quotation slipped to 4.50603.
Tuesday, February 4th: A important addition brought the quote to 4.59456.
Monday, February 3rd: The exchange 
fell from 4.61091 to 4.54798.
Friday, January 31st: A 0.03726 gain brought the quotation to 4.61091.
Thursday, January 30th: The THB/JPY quote moved down, reaching 4.57365.
Tuesday, January 28th - Wednesday, January 29th: The quote climbed for two trading days in a row, reaching the 4.60022 level on Wednesday, January 29th.
Monday, January 27th: A sharp drop-off brought the exchange to 4.58194.
Friday, January 24th: The THB/JPY cross hit a fresh record of 4.64701.
Thursday, January 23rd: A small decrease of 0.01254 brought the rate to 4.59266.
Monday, January 20th - Wednesday, January 22nd: The THB/JPY exchange rate was up for three trading days in a row, reaching 4.6052.
Last 365 days
THB/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 4.49363 |
| 2025-02-14 | 4.54311 |
| 2025-02-13 | 4.53601 |
| 2025-02-12 | 4.50194 |
| 2025-02-11 | 4.46564 |
| 2025-02-10 | 4.48433 |
| 2025-02-07 | 4.51752 |
| 2025-02-06 | 4.50603 |
| 2025-02-05 | 4.55169 |
| 2025-02-04 | 4.59456 |
| 2025-02-03 | 4.54798 |
| 2025-01-31 | 4.61091 |
| 2025-01-30 | 4.57365 |
| 2025-01-29 | 4.60022 |
| 2025-01-28 | 4.58449 |
| 2025-01-27 | 4.58194 |
| 2025-01-24 | 4.64701 |
| 2025-01-23 | 4.59266 |
| 2025-01-22 | 4.6052 |
| 2025-01-21 | 4.57073 |
| 2025-01-20 | 4.56632 |
| 2025-01-17 | 4.51454 |
| 2025-01-16 | 4.50832 |
| 2025-01-15 | 4.52296 |
| 2025-01-14 | 4.53864 |
| 2025-01-13 | 4.51782 |
| 2025-01-10 | 4.57266 |
| 2025-01-09 | 4.56053 |
| 2025-01-08 | 4.56645 |
| 2025-01-07 | 4.57326 |
| 2025-01-06 | 4.55573 |
| 2025-01-03 | 4.56011 |
| 2025-01-02 | 4.58323 |
| 2024-12-31 | 4.57058 |
| 2024-12-30 | 4.61756 |
| 2024-12-27 | 4.63868 |
| 2024-12-24 | 4.60002 |
| 2024-12-23 | 4.58464 |
| 2024-12-20 | 4.55547 |
| 2024-12-19 | 4.53653 |
| 2024-12-18 | 4.49503 |
| 2024-12-17 | 4.49897 |
| 2024-12-16 | 4.51987 |
| 2024-12-13 | 4.49684 |
| 2024-12-12 | 4.49426 |
| 2024-12-11 | 4.50383 |
| 2024-12-10 | 4.49339 |
| 2024-12-09 | 4.4705 |
| 2024-12-06 | 4.4273 |
| 2024-12-05 | 4.40664 |
| 2024-12-04 | 4.40039 |
| 2024-12-03 | 4.34747 |
| 2024-12-02 | 4.35662 |
| 2024-11-29 | 4.38026 |
| 2024-11-28 | 4.40578 |
| 2024-11-27 | 4.3948 |
| 2024-11-26 | 4.42531 |
| 2024-11-25 | 4.45645 |
| 2024-11-22 | 4.47175 |
| 2024-11-21 | 4.45691 |
| 2024-11-20 | 4.49468 |
| 2024-11-19 | 4.45524 |
| 2024-11-18 | 4.45454 |
| 2024-11-15 | 4.45891 |
| 2024-11-14 | 4.45252 |
| 2024-11-13 | 4.46841 |
| 2024-11-12 | 4.43154 |
| 2024-11-11 | 4.4634 |
| 2024-11-08 | 4.47418 |
| 2024-11-07 | 4.50323 |
| 2024-11-06 | 4.49666 |
| 2024-11-05 | 4.52717 |
| 2024-11-04 | 4.5043 |
| 2024-11-01 | 4.48946 |
| 2024-10-31 | 4.52468 |
| 2024-10-30 | 4.54274 |
| 2024-10-29 | 4.5511 |
| 2024-10-28 | 4.52077 |
| 2024-10-25 | 4.50055 |
| 2024-10-24 | 4.5176 |
| 2024-10-23 | 4.52923 |
| 2024-10-22 | 4.50523 |
| 2024-10-21 | 4.48346 |
| 2024-10-18 | 4.52134 |
| 2024-10-17 | 4.5075 |
| 2024-10-16 | 4.50307 |
| 2024-10-15 | 4.48067 |
| 2024-10-14 | 4.50073 |
| 2024-10-11 | 4.47085 |
| 2024-10-10 | 4.43479 |
| 2024-10-09 | 4.44654 |
| 2024-10-08 | 4.42463 |
| 2024-10-07 | 4.43508 |
| 2024-10-04 | 4.43181 |
| 2024-10-03 | 4.42968 |
| 2024-10-02 | 4.41536 |
| 2024-10-01 | 4.41175 |
| 2024-09-30 | 4.42629 |
| 2024-09-27 | 4.4176 |
| 2024-09-26 | 4.4396 |
| 2024-09-25 | 4.41242 |
| 2024-09-24 | 4.37912 |
| 2024-09-23 | 4.35369 |
| 2024-09-20 | 4.36685 |
| 2024-09-19 | 4.3157 |
| 2024-09-18 | 4.26692 |
| 2024-09-17 | 4.22353 |
| 2024-09-16 | 4.20896 |
| 2024-09-13 | 4.22218 |
| 2024-09-12 | 4.2271 |
| 2024-09-11 | 4.2099 |
| 2024-09-10 | 4.23822 |
| 2024-09-09 | 4.2304 |
| 2024-09-06 | 4.2691 |
| 2024-09-05 | 4.26775 |
| 2024-09-04 | 4.24137 |
| 2024-09-03 | 4.26242 |
| 2024-09-02 | 4.29666 |
| 2024-08-30 | 4.29371 |
| 2024-08-29 | 4.25934 |
| 2024-08-28 | 4.2425 |
| 2024-08-27 | 4.23992 |
| 2024-08-26 | 4.24353 |
| 2024-08-23 | 4.26537 |
| 2024-08-22 | 4.24293 |
| 2024-08-21 | 4.25935 |
| 2024-08-20 | 4.28085 |
| 2024-08-19 | 4.23672 |
| 2024-08-16 | 4.23662 |
| 2024-08-15 | 4.21329 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |