| Exchange Rates |
THB to KRW (Thai Baht to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: A 0.03356 rise brought the exchange rate to 42.80001.
Monday, February 17th - Tuesday, February 18th: A total loss of 0.07083 brought the THB/KRW quote to 42.76645.
Thursday, February 13th - Friday, February 14th: The Thai baht to Korean won quotation was up for two trading days in a row, reaching 42.83728.
Tuesday, February 11th - Wednesday, February 12th: The downward trend continued for another two trading days; the exchange 
lost 0.19333, decreasing from 42.77455 to 42.58122.
Monday, February 10th: The Korean won started to appreciate again against the Thai currency; the THB/KRW exchange was down 0.2231.
Friday, February 7th: The THB/KRW quotation went up to the 42.99765 level.
Thursday, February 6th: The exchange moved down to 42.87736.
Wednesday, February 5th: The went up, reaching 43.09.
Monday, February 3rd - Tuesday, February 4th: The exchange went down for two trading days in a row, reaching 43.05493 Korean won to the Thai baht on Tuesday, February 4th.
Friday, January 31st: The THB/KRW cross surged to 43.15108, the highest reading in four weeks.
Thursday, January 30th: A 0.04812 decline brought the quote to 42.79291.
Friday, January 24th - Wednesday, January 29th: The rate went up for four trading days in a row, reaching the level of 42.84103 Korean won to the Thai baht on Wednesday, January 29th.
Thursday, January 23rd: The THB/KRW cross declined to 42.22881, the lowest level since January 16th, 2025.
Wednesday, January 22nd: The rate of exchange increased by 0.01009, to 42.33911.
Tuesday, January 21st: The quotation moved down to 42.32902.
Last 365 days
THB/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 42.80001 |
| 2025-02-18 | 42.76645 |
| 2025-02-17 | 42.81648 |
| 2025-02-14 | 42.83728 |
| 2025-02-13 | 42.79445 |
| 2025-02-12 | 42.58122 |
| 2025-02-11 | 42.60931 |
| 2025-02-10 | 42.77455 |
| 2025-02-07 | 42.99765 |
| 2025-02-06 | 42.87736 |
| 2025-02-05 | 43.09 |
| 2025-02-04 | 43.05493 |
| 2025-02-03 | 43.05536 |
| 2025-01-31 | 43.15108 |
| 2025-01-30 | 42.79291 |
| 2025-01-29 | 42.84103 |
| 2025-01-28 | 42.67858 |
| 2025-01-27 | 42.59562 |
| 2025-01-24 | 42.57443 |
| 2025-01-23 | 42.22881 |
| 2025-01-22 | 42.33911 |
| 2025-01-21 | 42.32902 |
| 2025-01-20 | 42.36919 |
| 2025-01-17 | 42.3208 |
| 2025-01-16 | 42.11733 |
| 2025-01-15 | 42.03205 |
| 2025-01-14 | 42.01926 |
| 2025-01-13 | 42.22648 |
| 2025-01-10 | 42.43374 |
| 2025-01-09 | 42.20031 |
| 2025-01-08 | 42.13609 |
| 2025-01-07 | 42.06949 |
| 2025-01-06 | 42.3687 |
| 2025-01-03 | 42.6413 |
| 2025-01-02 | 42.85306 |
| 2024-12-31 | 42.94624 |
| 2024-12-30 | 43.18547 |
| 2024-12-27 | 43.32019 |
| 2024-12-24 | 42.7169 |
| 2024-12-23 | 42.39335 |
| 2024-12-20 | 42.02534 |
| 2024-12-19 | 41.8767 |
| 2024-12-18 | 42.00818 |
| 2024-12-17 | 41.97879 |
| 2024-12-16 | 42.17623 |
| 2024-12-13 | 41.99036 |
| 2024-12-12 | 42.26656 |
| 2024-12-11 | 42.21217 |
| 2024-12-10 | 42.39972 |
| 2024-12-09 | 42.44699 |
| 2024-12-06 | 41.76341 |
| 2024-12-05 | 41.54811 |
| 2024-12-04 | 41.26748 |
| 2024-12-03 | 40.76336 |
| 2024-12-02 | 40.75262 |
| 2024-11-29 | 40.75738 |
| 2024-11-28 | 40.56901 |
| 2024-11-27 | 40.36474 |
| 2024-11-26 | 40.32545 |
| 2024-11-25 | 40.52466 |
| 2024-11-22 | 40.7148 |
| 2024-11-21 | 40.35429 |
| 2024-11-20 | 40.30508 |
| 2024-11-19 | 40.32858 |
| 2024-11-18 | 40.11344 |
| 2024-11-15 | 40.04856 |
| 2024-11-14 | 40.08946 |
| 2024-11-13 | 40.35159 |
| 2024-11-12 | 40.3917 |
| 2024-11-11 | 40.59532 |
| 2024-11-08 | 40.75242 |
| 2024-11-07 | 40.6484 |
| 2024-11-06 | 40.89089 |
| 2024-11-05 | 41.02668 |
| 2024-11-04 | 40.77662 |
| 2024-11-01 | 40.63163 |
| 2024-10-31 | 40.81324 |
| 2024-10-30 | 40.88002 |
| 2024-10-29 | 41.10989 |
| 2024-10-28 | 40.95599 |
| 2024-10-25 | 41.16284 |
| 2024-10-24 | 41.00911 |
| 2024-10-23 | 41.02709 |
| 2024-10-22 | 41.17309 |
| 2024-10-21 | 41.19447 |
| 2024-10-18 | 41.33932 |
| 2024-10-17 | 41.29788 |
| 2024-10-16 | 41.08083 |
| 2024-10-15 | 40.79598 |
| 2024-10-14 | 40.87899 |
| 2024-10-11 | 40.54438 |
| 2024-10-10 | 40.2361 |
| 2024-10-09 | 40.19072 |
| 2024-10-08 | 40.25215 |
| 2024-10-07 | 40.25526 |
| 2024-10-04 | 40.51749 |
| 2024-10-03 | 40.27921 |
| 2024-10-02 | 40.29452 |
| 2024-10-01 | 40.5268 |
| 2024-09-30 | 40.68768 |
| 2024-09-27 | 40.48042 |
| 2024-09-26 | 40.82894 |
| 2024-09-25 | 40.69674 |
| 2024-09-24 | 40.63196 |
| 2024-09-23 | 40.55819 |
| 2024-09-20 | 40.43457 |
| 2024-09-19 | 40.08035 |
| 2024-09-18 | 39.81224 |
| 2024-09-17 | 39.5553 |
| 2024-09-16 | 39.67823 |
| 2024-09-13 | 39.85644 |
| 2024-09-12 | 39.7701 |
| 2024-09-11 | 39.74676 |
| 2024-09-10 | 39.76339 |
| 2024-09-09 | 39.64028 |
| 2024-09-06 | 39.6825 |
| 2024-09-05 | 39.71638 |
| 2024-09-04 | 39.20868 |
| 2024-09-03 | 39.1518 |
| 2024-09-02 | 39.15314 |
| 2024-08-30 | 39.38627 |
| 2024-08-29 | 39.16014 |
| 2024-08-28 | 39.23721 |
| 2024-08-27 | 39.07176 |
| 2024-08-26 | 39.05395 |
| 2024-08-23 | 39.05903 |
| 2024-08-22 | 38.89022 |
| 2024-08-21 | 38.99593 |
| 2024-08-20 | 39.02178 |
| 2024-08-19 | 38.78985 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |