| Exchange Rates |
THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: A total depreciation of 0.00043 brought the exchange rate to 0.13143.
Tuesday, February 18th: An up-tick brought the THB/MYR quotation to 0.13186.
Monday, February 17th: The quote moved down, reaching 0.13151.
Wednesday, February 12th - Friday, February 14th: The THB/MYR currency pair went up for three trading days in a row, reaching the 0.13187 level.
Monday, February 10th - Tuesday, February 11th: The quote went down for two trading days in a row, reaching the 0.13103 level on Tuesday, February 11th.
Friday, February 7th: A limited rise brought the quotation to the 0.13193 level.
Thursday, February 6th: The exchange rate went down, reaching 0.13108.
Wednesday, February 5th: An 0.00028 up-tick brought the THB/MYR quote to 0.13174.
Monday, February 3rd - Tuesday, February 4th: A total depreciation of 0.00115 brought the currency pair from 0.13261 to 0.13146.
Wednesday, January 29th - Friday, January 31st: Three consecutive additions brought the THB/MYR cross to 0.13261. This was the highest reading in almost a year.
Tuesday, January 28th: The Thai baht to Malaysian ringgit quotation moved down to 0.12966, the lowest level since January 15th, 2025.
Monday, January 27th: A small addition brought the THB/MYR exchange rate to 0.13024.
Wednesday, January 22nd - Friday, January 24th: The currency pair moved down, reaching 0.12997.
Last 365 days
THB/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.13143 |
| 2025-02-20 | 0.1318 |
| 2025-02-19 | 0.13182 |
| 2025-02-18 | 0.13186 |
| 2025-02-17 | 0.13151 |
| 2025-02-14 | 0.13187 |
| 2025-02-13 | 0.1314 |
| 2025-02-12 | 0.13107 |
| 2025-02-11 | 0.13103 |
| 2025-02-10 | 0.13183 |
| 2025-02-07 | 0.13193 |
| 2025-02-06 | 0.13108 |
| 2025-02-05 | 0.13174 |
| 2025-02-04 | 0.13146 |
| 2025-02-03 | 0.13162 |
| 2025-01-31 | 0.13261 |
| 2025-01-30 | 0.13037 |
| 2025-01-29 | 0.13009 |
| 2025-01-28 | 0.12966 |
| 2025-01-27 | 0.13024 |
| 2025-01-24 | 0.12997 |
| 2025-01-23 | 0.13061 |
| 2025-01-22 | 0.13112 |
| 2025-01-21 | 0.13138 |
| 2025-01-20 | 0.13117 |
| 2025-01-17 | 0.13074 |
| 2025-01-16 | 0.12994 |
| 2025-01-15 | 0.12958 |
| 2025-01-14 | 0.1296 |
| 2025-01-13 | 0.12969 |
| 2025-01-10 | 0.13009 |
| 2025-01-09 | 0.13018 |
| 2025-01-08 | 0.12979 |
| 2025-01-07 | 0.13017 |
| 2025-01-06 | 0.13125 |
| 2025-01-03 | 0.13064 |
| 2025-01-02 | 0.13074 |
| 2024-12-31 | 0.13021 |
| 2024-12-30 | 0.13084 |
| 2024-12-27 | 0.13146 |
| 2024-12-24 | 0.13143 |
| 2024-12-23 | 0.13096 |
| 2024-12-20 | 0.13099 |
| 2024-12-19 | 0.13029 |
| 2024-12-18 | 0.13057 |
| 2024-12-17 | 0.1305 |
| 2024-12-16 | 0.13063 |
| 2024-12-13 | 0.13037 |
| 2024-12-12 | 0.13108 |
| 2024-12-11 | 0.13083 |
| 2024-12-10 | 0.13112 |
| 2024-12-09 | 0.13115 |
| 2024-12-06 | 0.13001 |
| 2024-12-05 | 0.12973 |
| 2024-12-04 | 0.12962 |
| 2024-12-03 | 0.12987 |
| 2024-12-02 | 0.1294 |
| 2024-11-29 | 0.12963 |
| 2024-11-28 | 0.12918 |
| 2024-11-27 | 0.12879 |
| 2024-11-26 | 0.12881 |
| 2024-11-25 | 0.12882 |
| 2024-11-22 | 0.12933 |
| 2024-11-21 | 0.12888 |
| 2024-11-20 | 0.12911 |
| 2024-11-19 | 0.12956 |
| 2024-11-18 | 0.12862 |
| 2024-11-15 | 0.12835 |
| 2024-11-14 | 0.12794 |
| 2024-11-13 | 0.12826 |
| 2024-11-12 | 0.1276 |
| 2024-11-11 | 0.12798 |
| 2024-11-08 | 0.12865 |
| 2024-11-07 | 0.12906 |
| 2024-11-06 | 0.12831 |
| 2024-11-05 | 0.1292 |
| 2024-11-04 | 0.12979 |
| 2024-11-01 | 0.12925 |
| 2024-10-31 | 0.12965 |
| 2024-10-30 | 0.12967 |
| 2024-10-29 | 0.12959 |
| 2024-10-28 | 0.12912 |
| 2024-10-25 | 0.12869 |
| 2024-10-24 | 0.12927 |
| 2024-10-23 | 0.12883 |
| 2024-10-22 | 0.12927 |
| 2024-10-21 | 0.12874 |
| 2024-10-18 | 0.12971 |
| 2024-10-17 | 0.1299 |
| 2024-10-16 | 0.12964 |
| 2024-10-15 | 0.12928 |
| 2024-10-14 | 0.12914 |
| 2024-10-11 | 0.12868 |
| 2024-10-10 | 0.12776 |
| 2024-10-09 | 0.12803 |
| 2024-10-08 | 0.12818 |
| 2024-10-07 | 0.12827 |
| 2024-10-04 | 0.12757 |
| 2024-10-03 | 0.12744 |
| 2024-10-02 | 0.1273 |
| 2024-10-01 | 0.1278 |
| 2024-09-30 | 0.12786 |
| 2024-09-27 | 0.12738 |
| 2024-09-26 | 0.12767 |
| 2024-09-25 | 0.12635 |
| 2024-09-24 | 0.12646 |
| 2024-09-23 | 0.1275 |
| 2024-09-20 | 0.12729 |
| 2024-09-19 | 0.12706 |
| 2024-09-18 | 0.12754 |
| 2024-09-17 | 0.12786 |
| 2024-09-16 | 0.12941 |
| 2024-09-13 | 0.12887 |
| 2024-09-12 | 0.12854 |
| 2024-09-11 | 0.12854 |
| 2024-09-10 | 0.12865 |
| 2024-09-09 | 0.12882 |
| 2024-09-06 | 0.12916 |
| 2024-09-05 | 0.12904 |
| 2024-09-04 | 0.1273 |
| 2024-09-03 | 0.12739 |
| 2024-09-02 | 0.12732 |
| 2024-08-30 | 0.1276 |
| 2024-08-29 | 0.12696 |
| 2024-08-28 | 0.12757 |
| 2024-08-27 | 0.12761 |
| 2024-08-26 | 0.12796 |
| 2024-08-23 | 0.12781 |
| 2024-08-22 | 0.12718 |
| 2024-08-21 | 0.12781 |
| 2024-08-20 | 0.12807 |
| 2024-08-19 | 0.12713 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |