| Exchange Rates |
THB to NOK (Thai Baht to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The THB/NOK quotation increased to the 0.33101 level.
Monday, February 17th: The rate fell again. A 0.00096 loss brought the 
to 0.32969.
Friday, February 14th: The Norwegian krone started to appreciate again against the Thai currency, the THB/NOK exchange decreasing to 0.33065.
Wednesday, February 12th - Thursday, February 13th: Two consecutive additions brought the currency pair to 0.33254.
Tuesday, February 11th: The THB/NOK quotation went down again. A 0.00211 loss brought the to 0.32866, the lowest reading since January 16th, 2025.
Monday, February 10th: The descending trend started again - the currency pair went down to 0.33077.
Friday, February 7th: A tiny gain brought the quote to 0.33287.
Thursday, February 6th: A second consecutive depreciation brought the THB/NOK quotation to 0.3326.
Wednesday, February 5th: The descending trend started again - the quote fell to 0.33353.
Tuesday, February 4th: The Thai baht to Norwegian krone exchange rate increased slightly, reaching 0.33549.
Monday, February 3rd: The quotation decreased by 0.00084, to 0.33533.
Friday, January 24th - Friday, January 31st: The rate hit 0.33617 Norwegian kroner a Thai baht, the highest level since March 2020.
Wednesday, January 22nd - Thursday, January 23rd: The Thai baht to Norwegian krone quotation went down for two consecutive trading days, reaching the level of 0.33137 on Thursday, January 23rd.
Tuesday, January 21st: A 0.00196 rise brought the THB/NOK quote to 0.33494.
Last 365 days
THB/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.33101 |
| 2025-02-17 | 0.32969 |
| 2025-02-14 | 0.33065 |
| 2025-02-13 | 0.33254 |
| 2025-02-12 | 0.32974 |
| 2025-02-11 | 0.32866 |
| 2025-02-10 | 0.33077 |
| 2025-02-07 | 0.33287 |
| 2025-02-06 | 0.3326 |
| 2025-02-05 | 0.33353 |
| 2025-02-04 | 0.33549 |
| 2025-02-03 | 0.33533 |
| 2025-01-31 | 0.33617 |
| 2025-01-30 | 0.33553 |
| 2025-01-29 | 0.3355 |
| 2025-01-28 | 0.33361 |
| 2025-01-27 | 0.33358 |
| 2025-01-24 | 0.33313 |
| 2025-01-23 | 0.33137 |
| 2025-01-22 | 0.33261 |
| 2025-01-21 | 0.33494 |
| 2025-01-20 | 0.33298 |
| 2025-01-17 | 0.33131 |
| 2025-01-16 | 0.32863 |
| 2025-01-15 | 0.32726 |
| 2025-01-14 | 0.32909 |
| 2025-01-13 | 0.33017 |
| 2025-01-10 | 0.3301 |
| 2025-01-09 | 0.32993 |
| 2025-01-08 | 0.32896 |
| 2025-01-07 | 0.32762 |
| 2025-01-06 | 0.32677 |
| 2025-01-03 | 0.33018 |
| 2025-01-02 | 0.33142 |
| 2024-12-31 | 0.33061 |
| 2024-12-30 | 0.33237 |
| 2024-12-27 | 0.33367 |
| 2024-12-24 | 0.33388 |
| 2024-12-23 | 0.33136 |
| 2024-12-20 | 0.33192 |
| 2024-12-19 | 0.32867 |
| 2024-12-18 | 0.32733 |
| 2024-12-17 | 0.32744 |
| 2024-12-16 | 0.32743 |
| 2024-12-13 | 0.3252 |
| 2024-12-12 | 0.32817 |
| 2024-12-11 | 0.32896 |
| 2024-12-10 | 0.33 |
| 2024-12-09 | 0.32936 |
| 2024-12-06 | 0.32651 |
| 2024-12-05 | 0.32413 |
| 2024-12-04 | 0.32243 |
| 2024-12-03 | 0.3214 |
| 2024-12-02 | 0.32201 |
| 2024-11-29 | 0.32251 |
| 2024-11-28 | 0.3214 |
| 2024-11-27 | 0.3218 |
| 2024-11-26 | 0.32082 |
| 2024-11-25 | 0.31944 |
| 2024-11-22 | 0.32162 |
| 2024-11-21 | 0.31864 |
| 2024-11-20 | 0.31831 |
| 2024-11-19 | 0.31925 |
| 2024-11-18 | 0.31876 |
| 2024-11-15 | 0.31738 |
| 2024-11-14 | 0.31878 |
| 2024-11-13 | 0.31916 |
| 2024-11-12 | 0.31775 |
| 2024-11-11 | 0.32113 |
| 2024-11-08 | 0.32085 |
| 2024-11-07 | 0.31927 |
| 2024-11-06 | 0.32445 |
| 2024-11-05 | 0.32631 |
| 2024-11-04 | 0.3252 |
| 2024-11-01 | 0.32436 |
| 2024-10-31 | 0.32482 |
| 2024-10-30 | 0.32524 |
| 2024-10-29 | 0.32532 |
| 2024-10-28 | 0.32602 |
| 2024-10-25 | 0.32347 |
| 2024-10-24 | 0.32524 |
| 2024-10-23 | 0.32602 |
| 2024-10-22 | 0.32634 |
| 2024-10-21 | 0.32603 |
| 2024-10-18 | 0.32813 |
| 2024-10-17 | 0.32935 |
| 2024-10-16 | 0.32689 |
| 2024-10-15 | 0.32373 |
| 2024-10-14 | 0.32357 |
| 2024-10-11 | 0.32211 |
| 2024-10-10 | 0.32112 |
| 2024-10-09 | 0.32157 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31787 |
| 2024-10-04 | 0.32026 |
| 2024-10-03 | 0.32049 |
| 2024-10-02 | 0.32162 |
| 2024-10-01 | 0.32473 |
| 2024-09-30 | 0.32582 |
| 2024-09-27 | 0.32538 |
| 2024-09-26 | 0.32546 |
| 2024-09-25 | 0.31924 |
| 2024-09-24 | 0.31754 |
| 2024-09-23 | 0.31882 |
| 2024-09-20 | 0.31808 |
| 2024-09-19 | 0.31564 |
| 2024-09-18 | 0.31812 |
| 2024-09-17 | 0.31772 |
| 2024-09-16 | 0.31852 |
| 2024-09-13 | 0.32036 |
| 2024-09-12 | 0.32127 |
| 2024-09-11 | 0.3209 |
| 2024-09-10 | 0.31965 |
| 2024-09-09 | 0.31863 |
| 2024-09-06 | 0.31701 |
| 2024-09-05 | 0.31605 |
| 2024-09-04 | 0.31243 |
| 2024-09-03 | 0.311 |
| 2024-09-02 | 0.31004 |
| 2024-08-30 | 0.31065 |
| 2024-08-29 | 0.3092 |
| 2024-08-28 | 0.30945 |
| 2024-08-27 | 0.30826 |
| 2024-08-26 | 0.31057 |
| 2024-08-23 | 0.31003 |
| 2024-08-22 | 0.30702 |
| 2024-08-21 | 0.30668 |
| 2024-08-20 | 0.30837 |
| 2024-08-19 | 0.30837 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |