| Exchange Rates |
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate increased for three consecutive trading days, reaching the level of 0.05181 New Zealand dollars to the Thai baht on Friday, January 10th.
Friday, January 3rd - Tuesday, January 7th: The quote decreased for three trading days in a row, reaching the 0.05112 level on Tuesday, January 7th.
Tuesday, December 31st - Thursday, January 2nd: The 
rose for two consecutive trading days, reaching the level of 0.05205 New Zealand dollars to the Thai baht on Thursday, January 2nd.
Monday, December 30th: The THB/NZD currency pair went down, reaching 0.05182.
Wednesday, December 18th - Friday, December 27th: Six consecutive gains brought the Thai baht to New Zealand dollar exchange rate to 0.05214, the highest level since May 2020.
Tuesday, December 17th: The rate moved down, reaching the 0.05074 level.
Monday, December 16th: The pair increased by 0.00009, to 0.05083.
Thursday, December 12th - Friday, December 13th: The Thai baht to New Zealand dollar quotation decreased to 0.05074, the lowest level since December 9th, 2024.
Last 365 days
THB/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.05181 |
| 2025-01-09 | 0.05167 |
| 2025-01-08 | 0.05152 |
| 2025-01-07 | 0.05112 |
| 2025-01-06 | 0.05122 |
| 2025-01-03 | 0.05177 |
| 2025-01-02 | 0.05205 |
| 2024-12-31 | 0.05195 |
| 2024-12-30 | 0.05182 |
| 2024-12-27 | 0.05214 |
| 2024-12-24 | 0.05193 |
| 2024-12-23 | 0.05172 |
| 2024-12-20 | 0.05158 |
| 2024-12-19 | 0.05115 |
| 2024-12-18 | 0.05094 |
| 2024-12-17 | 0.05074 |
| 2024-12-16 | 0.05083 |
| 2024-12-13 | 0.05074 |
| 2024-12-12 | 0.05101 |
| 2024-12-11 | 0.05106 |
| 2024-12-10 | 0.05087 |
| 2024-12-09 | 0.05057 |
| 2024-12-06 | 0.05036 |
| 2024-12-05 | 0.05 |
| 2024-12-04 | 0.04991 |
| 2024-12-03 | 0.0494 |
| 2024-12-02 | 0.04928 |
| 2024-11-29 | 0.04935 |
| 2024-11-28 | 0.04936 |
| 2024-11-27 | 0.04926 |
| 2024-11-26 | 0.04933 |
| 2024-11-25 | 0.04942 |
| 2024-11-22 | 0.04956 |
| 2024-11-21 | 0.04915 |
| 2024-11-20 | 0.04906 |
| 2024-11-19 | 0.04915 |
| 2024-11-18 | 0.04914 |
| 2024-11-15 | 0.04887 |
| 2024-11-14 | 0.04868 |
| 2024-11-13 | 0.04867 |
| 2024-11-12 | 0.04831 |
| 2024-11-11 | 0.04865 |
| 2024-11-08 | 0.04897 |
| 2024-11-07 | 0.04873 |
| 2024-11-06 | 0.04903 |
| 2024-11-05 | 0.04957 |
| 2024-11-04 | 0.04953 |
| 2024-11-01 | 0.04926 |
| 2024-10-31 | 0.04957 |
| 2024-10-30 | 0.04956 |
| 2024-10-29 | 0.04966 |
| 2024-10-28 | 0.04943 |
| 2024-10-25 | 0.04933 |
| 2024-10-24 | 0.04931 |
| 2024-10-23 | 0.04929 |
| 2024-10-22 | 0.04933 |
| 2024-10-21 | 0.04935 |
| 2024-10-18 | 0.04963 |
| 2024-10-17 | 0.04966 |
| 2024-10-16 | 0.04965 |
| 2024-10-15 | 0.04926 |
| 2024-10-14 | 0.04944 |
| 2024-10-11 | 0.04923 |
| 2024-10-10 | 0.04901 |
| 2024-10-09 | 0.04922 |
| 2024-10-08 | 0.04883 |
| 2024-10-07 | 0.04867 |
| 2024-10-04 | 0.04873 |
| 2024-10-03 | 0.04854 |
| 2024-10-02 | 0.04853 |
| 2024-10-01 | 0.04858 |
| 2024-09-30 | 0.04879 |
| 2024-09-27 | 0.04884 |
| 2024-09-26 | 0.04885 |
| 2024-09-25 | 0.04843 |
| 2024-09-24 | 0.04842 |
| 2024-09-23 | 0.04848 |
| 2024-09-20 | 0.04858 |
| 2024-09-19 | 0.04828 |
| 2024-09-18 | 0.0483 |
| 2024-09-17 | 0.04842 |
| 2024-09-16 | 0.04856 |
| 2024-09-13 | 0.04859 |
| 2024-09-12 | 0.04835 |
| 2024-09-11 | 0.0483 |
| 2024-09-10 | 0.04813 |
| 2024-09-09 | 0.04804 |
| 2024-09-06 | 0.04797 |
| 2024-09-05 | 0.04792 |
| 2024-09-04 | 0.04727 |
| 2024-09-03 | 0.04715 |
| 2024-09-02 | 0.04696 |
| 2024-08-30 | 0.04717 |
| 2024-08-29 | 0.04696 |
| 2024-08-28 | 0.04709 |
| 2024-08-27 | 0.0471 |
| 2024-08-26 | 0.04748 |
| 2024-08-23 | 0.04745 |
| 2024-08-22 | 0.04724 |
| 2024-08-21 | 0.04754 |
| 2024-08-20 | 0.04762 |
| 2024-08-19 | 0.04775 |
| 2024-08-16 | 0.04749 |
| 2024-08-15 | 0.04761 |
| 2024-08-14 | 0.04768 |
| 2024-08-13 | 0.04713 |
| 2024-08-12 | 0.04701 |
| 2024-08-09 | 0.04722 |
| 2024-08-08 | 0.04726 |
| 2024-08-07 | 0.0467 |
| 2024-08-06 | 0.04749 |
| 2024-08-05 | 0.04766 |
| 2024-08-02 | 0.04751 |
| 2024-08-01 | 0.04723 |
| 2024-07-31 | 0.04735 |
| 2024-07-30 | 0.04719 |
| 2024-07-29 | 0.04733 |
| 2024-07-26 | 0.04711 |
| 2024-07-25 | 0.04686 |
| 2024-07-24 | 0.0466 |
| 2024-07-23 | 0.04631 |
| 2024-07-22 | 0.04596 |
| 2024-07-19 | 0.04577 |
| 2024-07-18 | 0.04583 |
| 2024-07-17 | 0.04575 |
| 2024-07-16 | 0.04567 |
| 2024-07-15 | 0.04536 |
| 2024-07-12 | 0.04526 |
| 2024-07-11 | 0.04528 |
| 2024-07-10 | 0.04525 |
| 2024-07-09 | 0.0449 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |