| Exchange Rates |
THB to PHP (Thai Baht to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 13th - Monday, February 17th: The quote rose by a total of 0.01595, to 1.72067.
Monday, February 10th - Wednesday, February 12th: The exchange rate decreased for three trading days in a row, reaching 1.70472 Philippine pesos to the Thai baht on Wednesday, February 12th.
Friday, February 7th: The THB/PHP cross went up to 1.72346.
Thursday, February 6th: The quote went down to 1.71746.
Tuesday, February 4th - Wednesday, February 5th: The 
climbed for two trading days in a row, reaching the level of 1.7275 Philippine pesos to the Thai baht on Wednesday, February 5th.
Monday, February 3rd: A sudden sharp decrease brought the of exchange to 1.72215.
Wednesday, January 29th - Friday, January 31st: The THB/PHP currency pair was up for three trading days in a row, reaching 1.73799. This was the highest in three months.
Tuesday, January 28th: The Thai baht to Philippine peso exchange slipped to the 1.72492 level.
Friday, January 24th - Monday, January 27th: The increased by a total of 0.00965, to 1.73459.
Thursday, January 23rd: The Thai baht to Philippine peso exchange rate went down to 1.72494.
Monday, January 20th - Wednesday, January 22nd: The rate went up for three trading days in a row, reaching the 1.72647 level on Wednesday, January 22nd.
Last 365 days
THB/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.72067 |
| 2025-02-14 | 1.71653 |
| 2025-02-13 | 1.7121 |
| 2025-02-12 | 1.70472 |
| 2025-02-11 | 1.705 |
| 2025-02-10 | 1.71494 |
| 2025-02-07 | 1.72346 |
| 2025-02-06 | 1.71746 |
| 2025-02-05 | 1.7275 |
| 2025-02-04 | 1.72373 |
| 2025-02-03 | 1.72215 |
| 2025-01-31 | 1.73799 |
| 2025-01-30 | 1.73146 |
| 2025-01-29 | 1.72966 |
| 2025-01-28 | 1.72492 |
| 2025-01-27 | 1.73459 |
| 2025-01-24 | 1.73363 |
| 2025-01-23 | 1.72494 |
| 2025-01-22 | 1.72647 |
| 2025-01-21 | 1.71823 |
| 2025-01-20 | 1.70739 |
| 2025-01-17 | 1.70002 |
| 2025-01-16 | 1.69018 |
| 2025-01-15 | 1.68777 |
| 2025-01-14 | 1.69033 |
| 2025-01-13 | 1.68766 |
| 2025-01-10 | 1.69143 |
| 2025-01-09 | 1.69115 |
| 2025-01-08 | 1.6869 |
| 2025-01-07 | 1.68512 |
| 2025-01-06 | 1.68468 |
| 2025-01-03 | 1.68668 |
| 2025-01-02 | 1.69054 |
| 2024-12-31 | 1.69024 |
| 2024-12-30 | 1.69503 |
| 2024-12-27 | 1.70962 |
| 2024-12-24 | 1.71284 |
| 2024-12-23 | 1.70911 |
| 2024-12-20 | 1.70876 |
| 2024-12-19 | 1.70801 |
| 2024-12-18 | 1.7214 |
| 2024-12-17 | 1.72496 |
| 2024-12-16 | 1.7245 |
| 2024-12-13 | 1.71688 |
| 2024-12-12 | 1.72294 |
| 2024-12-11 | 1.72081 |
| 2024-12-10 | 1.7173 |
| 2024-12-09 | 1.71912 |
| 2024-12-06 | 1.70183 |
| 2024-12-05 | 1.69422 |
| 2024-12-04 | 1.6957 |
| 2024-12-03 | 1.70206 |
| 2024-12-02 | 1.70285 |
| 2024-11-29 | 1.71022 |
| 2024-11-28 | 1.70489 |
| 2024-11-27 | 1.70314 |
| 2024-11-26 | 1.70388 |
| 2024-11-25 | 1.70759 |
| 2024-11-22 | 1.70618 |
| 2024-11-21 | 1.70335 |
| 2024-11-20 | 1.70258 |
| 2024-11-19 | 1.70625 |
| 2024-11-18 | 1.68478 |
| 2024-11-15 | 1.68639 |
| 2024-11-14 | 1.68005 |
| 2024-11-13 | 1.69087 |
| 2024-11-12 | 1.6857 |
| 2024-11-11 | 1.7018 |
| 2024-11-08 | 1.71277 |
| 2024-11-07 | 1.71477 |
| 2024-11-06 | 1.715 |
| 2024-11-05 | 1.73396 |
| 2024-11-04 | 1.73568 |
| 2024-11-01 | 1.72281 |
| 2024-10-31 | 1.724 |
| 2024-10-30 | 1.72526 |
| 2024-10-29 | 1.72684 |
| 2024-10-28 | 1.72338 |
| 2024-10-25 | 1.72737 |
| 2024-10-24 | 1.72097 |
| 2024-10-23 | 1.71952 |
| 2024-10-22 | 1.72735 |
| 2024-10-21 | 1.72208 |
| 2024-10-18 | 1.73239 |
| 2024-10-17 | 1.74347 |
| 2024-10-16 | 1.74359 |
| 2024-10-15 | 1.73526 |
| 2024-10-14 | 1.72898 |
| 2024-10-11 | 1.71801 |
| 2024-10-10 | 1.70916 |
| 2024-10-09 | 1.70282 |
| 2024-10-08 | 1.69894 |
| 2024-10-07 | 1.70496 |
| 2024-10-04 | 1.70283 |
| 2024-10-03 | 1.70413 |
| 2024-10-02 | 1.7133 |
| 2024-10-01 | 1.72426 |
| 2024-09-30 | 1.73761 |
| 2024-09-27 | 1.73214 |
| 2024-09-26 | 1.72368 |
| 2024-09-25 | 1.71068 |
| 2024-09-24 | 1.71186 |
| 2024-09-23 | 1.69968 |
| 2024-09-20 | 1.68488 |
| 2024-09-19 | 1.67588 |
| 2024-09-18 | 1.67467 |
| 2024-09-17 | 1.67006 |
| 2024-09-16 | 1.67899 |
| 2024-09-13 | 1.67733 |
| 2024-09-12 | 1.66511 |
| 2024-09-11 | 1.65885 |
| 2024-09-10 | 1.6709 |
| 2024-09-09 | 1.66393 |
| 2024-09-06 | 1.66858 |
| 2024-09-05 | 1.66826 |
| 2024-09-04 | 1.65415 |
| 2024-09-03 | 1.65007 |
| 2024-09-02 | 1.6523 |
| 2024-08-30 | 1.65976 |
| 2024-08-29 | 1.6542 |
| 2024-08-28 | 1.6525 |
| 2024-08-27 | 1.65248 |
| 2024-08-26 | 1.64858 |
| 2024-08-23 | 1.64799 |
| 2024-08-22 | 1.63631 |
| 2024-08-21 | 1.64896 |
| 2024-08-20 | 1.65129 |
| 2024-08-19 | 1.6445 |
| 2024-08-16 | 1.6362 |
| 2024-08-15 | 1.63043 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |