| Exchange Rates |
THB to PLN (Thai Baht to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The quote declined from 0.11872 to 0.11847.
Wednesday, February 19th: The THB/PLN currency pair rose again, by 0.00044.
Tuesday, February 18th: The Thai baht started to appreciate again against the Polish zloty; the Thai baht to Polish zloty exchange rate increased to 0.11828.
Friday, February 14th - Monday, February 17th: The THB/PLN currency pair moved down to 0.11783. This was the lowest reading in two months.
Thursday, February 13th: A mild gain brought the 
of exchange to the 0.11834 level.
Monday, February 10th - Wednesday, February 12th: The quotation decreased by 0.00228, to 0.11794.
Thursday, February 6th - Friday, February 7th: The THB/PLN currency pair climbed for two consecutive trading days, up to 0.12022 from 0.11995.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two consecutive trading days, reaching the level of 0.11995 on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: Two consecutive additions brought the quote to 0.12096. This was the peak in one year and four months.
Thursday, January 30th: The THB/PLN cross decreased by 0.00002, to 0.12.
Wednesday, January 29th: A 0.00084 upsurge brought the quotation to 0.12002.
Tuesday, January 28th: The THB/PLN exchange rate was steady at 0.11918.
Monday, January 27th: The rate dropped to 0.11918.
Friday, January 24th: A 0.00052 gain brought the quotation to 0.11947.
Thursday, January 23rd: The currency pair dipped to 0.11895.
Last 365 days
THB/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.11847 |
| 2025-02-20 | 0.11854 |
| 2025-02-19 | 0.11872 |
| 2025-02-18 | 0.11828 |
| 2025-02-17 | 0.11783 |
| 2025-02-14 | 0.1182 |
| 2025-02-13 | 0.11834 |
| 2025-02-12 | 0.11794 |
| 2025-02-11 | 0.11864 |
| 2025-02-10 | 0.11933 |
| 2025-02-07 | 0.12022 |
| 2025-02-06 | 0.12 |
| 2025-02-05 | 0.11995 |
| 2025-02-04 | 0.12077 |
| 2025-02-03 | 0.12096 |
| 2025-01-31 | 0.12066 |
| 2025-01-30 | 0.12 |
| 2025-01-29 | 0.12002 |
| 2025-01-28 | 0.11918 |
| 2025-01-27 | 0.11918 |
| 2025-01-24 | 0.11947 |
| 2025-01-23 | 0.11895 |
| 2025-01-22 | 0.11971 |
| 2025-01-21 | 0.12057 |
| 2025-01-20 | 0.12046 |
| 2025-01-17 | 0.11998 |
| 2025-01-16 | 0.11994 |
| 2025-01-15 | 0.11916 |
| 2025-01-14 | 0.11986 |
| 2025-01-13 | 0.12045 |
| 2025-01-10 | 0.11978 |
| 2025-01-09 | 0.11986 |
| 2025-01-08 | 0.11985 |
| 2025-01-07 | 0.11885 |
| 2025-01-06 | 0.11865 |
| 2025-01-03 | 0.12044 |
| 2025-01-02 | 0.12092 |
| 2024-12-31 | 0.11983 |
| 2024-12-30 | 0.11968 |
| 2024-12-27 | 0.12045 |
| 2024-12-24 | 0.12036 |
| 2024-12-23 | 0.11998 |
| 2024-12-20 | 0.1192 |
| 2024-12-19 | 0.11823 |
| 2024-12-18 | 0.11849 |
| 2024-12-17 | 0.11867 |
| 2024-12-16 | 0.11917 |
| 2024-12-13 | 0.11877 |
| 2024-12-12 | 0.1204 |
| 2024-12-11 | 0.11977 |
| 2024-12-10 | 0.12005 |
| 2024-12-09 | 0.11946 |
| 2024-12-06 | 0.11863 |
| 2024-12-05 | 0.11883 |
| 2024-12-04 | 0.11895 |
| 2024-12-03 | 0.11877 |
| 2024-12-02 | 0.1185 |
| 2024-11-29 | 0.11862 |
| 2024-11-28 | 0.11876 |
| 2024-11-27 | 0.1187 |
| 2024-11-26 | 0.11838 |
| 2024-11-25 | 0.11906 |
| 2024-11-22 | 0.12059 |
| 2024-11-21 | 0.11906 |
| 2024-11-20 | 0.11839 |
| 2024-11-19 | 0.11857 |
| 2024-11-18 | 0.11774 |
| 2024-11-15 | 0.1172 |
| 2024-11-14 | 0.11761 |
| 2024-11-13 | 0.11781 |
| 2024-11-12 | 0.11776 |
| 2024-11-11 | 0.11836 |
| 2024-11-08 | 0.11788 |
| 2024-11-07 | 0.11754 |
| 2024-11-06 | 0.11849 |
| 2024-11-05 | 0.1189 |
| 2024-11-04 | 0.1182 |
| 2024-11-01 | 0.11809 |
| 2024-10-31 | 0.11838 |
| 2024-10-30 | 0.119 |
| 2024-10-29 | 0.11945 |
| 2024-10-28 | 0.11905 |
| 2024-10-25 | 0.11899 |
| 2024-10-24 | 0.11956 |
| 2024-10-23 | 0.11947 |
| 2024-10-22 | 0.11916 |
| 2024-10-21 | 0.11891 |
| 2024-10-18 | 0.11969 |
| 2024-10-17 | 0.11959 |
| 2024-10-16 | 0.11911 |
| 2024-10-15 | 0.11814 |
| 2024-10-14 | 0.11815 |
| 2024-10-11 | 0.11771 |
| 2024-10-10 | 0.11723 |
| 2024-10-09 | 0.11726 |
| 2024-10-08 | 0.11732 |
| 2024-10-07 | 0.11785 |
| 2024-10-04 | 0.11826 |
| 2024-10-03 | 0.11775 |
| 2024-10-02 | 0.11833 |
| 2024-10-01 | 0.11863 |
| 2024-09-30 | 0.1185 |
| 2024-09-27 | 0.11827 |
| 2024-09-26 | 0.11793 |
| 2024-09-25 | 0.11651 |
| 2024-09-24 | 0.11667 |
| 2024-09-23 | 0.11663 |
| 2024-09-20 | 0.11593 |
| 2024-09-19 | 0.1154 |
| 2024-09-18 | 0.11536 |
| 2024-09-17 | 0.11504 |
| 2024-09-16 | 0.11548 |
| 2024-09-13 | 0.11598 |
| 2024-09-12 | 0.1157 |
| 2024-09-11 | 0.11526 |
| 2024-09-10 | 0.11503 |
| 2024-09-09 | 0.11416 |
| 2024-09-06 | 0.11497 |
| 2024-09-05 | 0.11442 |
| 2024-09-04 | 0.11324 |
| 2024-09-03 | 0.11308 |
| 2024-09-02 | 0.11299 |
| 2024-08-30 | 0.11391 |
| 2024-08-29 | 0.11394 |
| 2024-08-28 | 0.11362 |
| 2024-08-27 | 0.1125 |
| 2024-08-26 | 0.11289 |
| 2024-08-23 | 0.11237 |
| 2024-08-22 | 0.1117 |
| 2024-08-21 | 0.1125 |
| 2024-08-20 | 0.11256 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |