| Exchange Rates |
THB to RON (Thai Baht to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The upward trend continued for another two trading days, the quotation rising to 0.13964.
Wednesday, January 8th: The decline of the new Romanian leu against the Thai currency restarted; the THB/RON exchange rate advanced to 0.1394.
Tuesday, January 7th: The 
of exchange stood still at the 0.13883 level.
Friday, January 3rd - Monday, January 6th: The Thai baht to new Romanian leu quotation went down for two consecutive trading days, reaching the level of 0.13883 on Monday, January 6th.
Thursday, January 2nd: A jump of 0.00127 brought the to 0.1407. This was the highest reading since February 2020.
Monday, December 30th - Tuesday, December 31st: The exchange rate went down to 0.13943.
Friday, December 20th - Friday, December 27th: The THB/RON quote rose for four trading days in a row, reaching the 0.14021 level on Friday, December 27th.
Tuesday, December 17th - Thursday, December 19th: In three trading days, a total depreciation of 0.00064 brought the Thai baht to new Romanian leu exchange rate to 0.13843. This was the lowest level since December 6th, 2024.
Monday, December 16th: A 0.00055 gain brought the pair to 0.13907.
Friday, December 13th: A sudden sharp decrease brought the THB/RON quotation to 0.13852.
Thursday, December 12th: An 0.00044 up-tick brought the currency pair to 0.13996.
Last 365 days
THB/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.13964 |
| 2025-01-09 | 0.13953 |
| 2025-01-08 | 0.1394 |
| 2025-01-07 | 0.13883 |
| 2025-01-06 | 0.13883 |
| 2025-01-03 | 0.14025 |
| 2025-01-02 | 0.1407 |
| 2024-12-31 | 0.13943 |
| 2024-12-30 | 0.13963 |
| 2024-12-27 | 0.14021 |
| 2024-12-24 | 0.14017 |
| 2024-12-23 | 0.13966 |
| 2024-12-20 | 0.13917 |
| 2024-12-19 | 0.13843 |
| 2024-12-18 | 0.13846 |
| 2024-12-17 | 0.13849 |
| 2024-12-16 | 0.13907 |
| 2024-12-13 | 0.13852 |
| 2024-12-12 | 0.13996 |
| 2024-12-11 | 0.13952 |
| 2024-12-10 | 0.13984 |
| 2024-12-09 | 0.13944 |
| 2024-12-06 | 0.13838 |
| 2024-12-05 | 0.13836 |
| 2024-12-04 | 0.1381 |
| 2024-12-03 | 0.13755 |
| 2024-12-02 | 0.13746 |
| 2024-11-29 | 0.13743 |
| 2024-11-28 | 0.13715 |
| 2024-11-27 | 0.137 |
| 2024-11-26 | 0.13669 |
| 2024-11-25 | 0.13721 |
| 2024-11-22 | 0.13836 |
| 2024-11-21 | 0.13648 |
| 2024-11-20 | 0.13604 |
| 2024-11-19 | 0.13628 |
| 2024-11-18 | 0.13539 |
| 2024-11-15 | 0.13502 |
| 2024-11-14 | 0.13491 |
| 2024-11-13 | 0.135 |
| 2024-11-12 | 0.13471 |
| 2024-11-11 | 0.13554 |
| 2024-11-08 | 0.13557 |
| 2024-11-07 | 0.13522 |
| 2024-11-06 | 0.13555 |
| 2024-11-05 | 0.13575 |
| 2024-11-04 | 0.13543 |
| 2024-11-01 | 0.13491 |
| 2024-10-31 | 0.13536 |
| 2024-10-30 | 0.13621 |
| 2024-10-29 | 0.13667 |
| 2024-10-28 | 0.13613 |
| 2024-10-25 | 0.13611 |
| 2024-10-24 | 0.13688 |
| 2024-10-23 | 0.13681 |
| 2024-10-22 | 0.13729 |
| 2024-10-21 | 0.13696 |
| 2024-10-18 | 0.13816 |
| 2024-10-17 | 0.13797 |
| 2024-10-16 | 0.13783 |
| 2024-10-15 | 0.1369 |
| 2024-10-14 | 0.13702 |
| 2024-10-11 | 0.1365 |
| 2024-10-10 | 0.1355 |
| 2024-10-09 | 0.13576 |
| 2024-10-08 | 0.13553 |
| 2024-10-07 | 0.13575 |
| 2024-10-04 | 0.13641 |
| 2024-10-03 | 0.1361 |
| 2024-10-02 | 0.1371 |
| 2024-10-01 | 0.13774 |
| 2024-09-30 | 0.13779 |
| 2024-09-27 | 0.13772 |
| 2024-09-26 | 0.1374 |
| 2024-09-25 | 0.13596 |
| 2024-09-24 | 0.13606 |
| 2024-09-23 | 0.13571 |
| 2024-09-20 | 0.13486 |
| 2024-09-19 | 0.13457 |
| 2024-09-18 | 0.1344 |
| 2024-09-17 | 0.13405 |
| 2024-09-16 | 0.13451 |
| 2024-09-13 | 0.13447 |
| 2024-09-12 | 0.1339 |
| 2024-09-11 | 0.13372 |
| 2024-09-10 | 0.1336 |
| 2024-09-09 | 0.13274 |
| 2024-09-06 | 0.1336 |
| 2024-09-05 | 0.13325 |
| 2024-09-04 | 0.1316 |
| 2024-09-03 | 0.13146 |
| 2024-09-02 | 0.1315 |
| 2024-08-30 | 0.13257 |
| 2024-08-29 | 0.13221 |
| 2024-08-28 | 0.13151 |
| 2024-08-27 | 0.13088 |
| 2024-08-26 | 0.13119 |
| 2024-08-23 | 0.13072 |
| 2024-08-22 | 0.12982 |
| 2024-08-21 | 0.13065 |
| 2024-08-20 | 0.13137 |
| 2024-08-19 | 0.1308 |
| 2024-08-16 | 0.12955 |
| 2024-08-15 | 0.12931 |
| 2024-08-14 | 0.12949 |
| 2024-08-13 | 0.12963 |
| 2024-08-12 | 0.12917 |
| 2024-08-09 | 0.12944 |
| 2024-08-08 | 0.12901 |
| 2024-08-07 | 0.12805 |
| 2024-08-06 | 0.12829 |
| 2024-08-05 | 0.12849 |
| 2024-08-02 | 0.12992 |
| 2024-08-01 | 0.12954 |
| 2024-07-31 | 0.12879 |
| 2024-07-30 | 0.12773 |
| 2024-07-29 | 0.12778 |
| 2024-07-26 | 0.12712 |
| 2024-07-25 | 0.12657 |
| 2024-07-24 | 0.12681 |
| 2024-07-23 | 0.12646 |
| 2024-07-22 | 0.12575 |
| 2024-07-19 | 0.12581 |
| 2024-07-18 | 0.12645 |
| 2024-07-17 | 0.12643 |
| 2024-07-16 | 0.12627 |
| 2024-07-15 | 0.12589 |
| 2024-07-12 | 0.12632 |
| 2024-07-11 | 0.12632 |
| 2024-07-10 | 0.12641 |
| 2024-07-09 | 0.12629 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |