| Exchange Rates |
THB to SEK (Thai Baht to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The currency pair fell to 0.31502, the lowest level in three months.
Monday, February 24th: The quotation went up to 0.31806.
Thursday, February 20th - Friday, February 21st: The currency pair went down for two trading days in a row, reaching the 0.3167 level on Friday, February 21st.
Wednesday, February 19th: A second consecutive gain brought the THB/SEK quote to the level of 0.31897 Swedish kronor to the Thai baht.
Tuesday, February 18th: The Thai baht started to rise again against the Swedish currency; the rate of exchange gained to 0.31831.
Friday, February 14th - Monday, February 17th: A total depreciation of 0.00261 brought the currency pair to 0.31764.
Thursday, February 13th: A 0.00104 gain brought the 
to 0.32025.
Monday, February 10th - Wednesday, February 12th: The exchange went down for three consecutive trading days, reaching 0.31921 Swedish kronor to the Thai baht on Wednesday, February 12th.
Friday, February 7th: The quotation rose to the 0.32317 level.
Wednesday, February 5th - Thursday, February 6th: The continued to decrease, reaching 0.32297 Swedish kronor to the Thai baht on Thursday, February 6th.
Tuesday, February 4th: The pair dropped to 0.32682.
Wednesday, January 29th - Monday, February 3rd: The Thai baht continued to appreciate against the Swedish krona, the THB/SEK rate of exchange rising to 0.32867. This was an all-time record.
Tuesday, January 28th: A 0.00037 gain brought the Thai baht to Swedish krona exchange rate to 0.3251.
Last 365 days
THB/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.31502 |
| 2025-02-24 | 0.31806 |
| 2025-02-21 | 0.3167 |
| 2025-02-20 | 0.31813 |
| 2025-02-19 | 0.31897 |
| 2025-02-18 | 0.31831 |
| 2025-02-17 | 0.31764 |
| 2025-02-14 | 0.3191 |
| 2025-02-13 | 0.32025 |
| 2025-02-12 | 0.31921 |
| 2025-02-11 | 0.31949 |
| 2025-02-10 | 0.32225 |
| 2025-02-07 | 0.32317 |
| 2025-02-06 | 0.32297 |
| 2025-02-05 | 0.32464 |
| 2025-02-04 | 0.32682 |
| 2025-02-03 | 0.32867 |
| 2025-01-31 | 0.32863 |
| 2025-01-30 | 0.32722 |
| 2025-01-29 | 0.3263 |
| 2025-01-28 | 0.3251 |
| 2025-01-27 | 0.32473 |
| 2025-01-24 | 0.32489 |
| 2025-01-23 | 0.32397 |
| 2025-01-22 | 0.32453 |
| 2025-01-21 | 0.32525 |
| 2025-01-20 | 0.32528 |
| 2025-01-17 | 0.32419 |
| 2025-01-16 | 0.32268 |
| 2025-01-15 | 0.32161 |
| 2025-01-14 | 0.32326 |
| 2025-01-13 | 0.32443 |
| 2025-01-10 | 0.3228 |
| 2025-01-09 | 0.32247 |
| 2025-01-08 | 0.32264 |
| 2025-01-07 | 0.32026 |
| 2025-01-06 | 0.31993 |
| 2025-01-03 | 0.32247 |
| 2025-01-02 | 0.32307 |
| 2024-12-31 | 0.3212 |
| 2024-12-30 | 0.32229 |
| 2024-12-27 | 0.32341 |
| 2024-12-24 | 0.32499 |
| 2024-12-23 | 0.32229 |
| 2024-12-20 | 0.32094 |
| 2024-12-19 | 0.31888 |
| 2024-12-18 | 0.31975 |
| 2024-12-17 | 0.31932 |
| 2024-12-16 | 0.32011 |
| 2024-12-13 | 0.32073 |
| 2024-12-12 | 0.32383 |
| 2024-12-11 | 0.32347 |
| 2024-12-10 | 0.32443 |
| 2024-12-09 | 0.32354 |
| 2024-12-06 | 0.32035 |
| 2024-12-05 | 0.31995 |
| 2024-12-04 | 0.32042 |
| 2024-12-03 | 0.31992 |
| 2024-12-02 | 0.31836 |
| 2024-11-29 | 0.31803 |
| 2024-11-28 | 0.31792 |
| 2024-11-27 | 0.31737 |
| 2024-11-26 | 0.31647 |
| 2024-11-25 | 0.31714 |
| 2024-11-22 | 0.3212 |
| 2024-11-21 | 0.31829 |
| 2024-11-20 | 0.31724 |
| 2024-11-19 | 0.31719 |
| 2024-11-18 | 0.31558 |
| 2024-11-15 | 0.31444 |
| 2024-11-14 | 0.31456 |
| 2024-11-13 | 0.31441 |
| 2024-11-12 | 0.31244 |
| 2024-11-11 | 0.31583 |
| 2024-11-08 | 0.31585 |
| 2024-11-07 | 0.31521 |
| 2024-11-06 | 0.31744 |
| 2024-11-05 | 0.3183 |
| 2024-11-04 | 0.31698 |
| 2024-11-01 | 0.31491 |
| 2024-10-31 | 0.31645 |
| 2024-10-30 | 0.31669 |
| 2024-10-29 | 0.3164 |
| 2024-10-28 | 0.31395 |
| 2024-10-25 | 0.31329 |
| 2024-10-24 | 0.31432 |
| 2024-10-23 | 0.3139 |
| 2024-10-22 | 0.31468 |
| 2024-10-21 | 0.31473 |
| 2024-10-18 | 0.31727 |
| 2024-10-17 | 0.31672 |
| 2024-10-16 | 0.31428 |
| 2024-10-15 | 0.31094 |
| 2024-10-14 | 0.31329 |
| 2024-10-11 | 0.31154 |
| 2024-10-10 | 0.30951 |
| 2024-10-09 | 0.31001 |
| 2024-10-08 | 0.30903 |
| 2024-10-07 | 0.30996 |
| 2024-10-04 | 0.31075 |
| 2024-10-03 | 0.31069 |
| 2024-10-02 | 0.31269 |
| 2024-10-01 | 0.31321 |
| 2024-09-30 | 0.31296 |
| 2024-09-27 | 0.31197 |
| 2024-09-26 | 0.31203 |
| 2024-09-25 | 0.30905 |
| 2024-09-24 | 0.30883 |
| 2024-09-23 | 0.30998 |
| 2024-09-20 | 0.30854 |
| 2024-09-19 | 0.30617 |
| 2024-09-18 | 0.30593 |
| 2024-09-17 | 0.30521 |
| 2024-09-16 | 0.30607 |
| 2024-09-13 | 0.30722 |
| 2024-09-12 | 0.30727 |
| 2024-09-11 | 0.30741 |
| 2024-09-10 | 0.30712 |
| 2024-09-09 | 0.30568 |
| 2024-09-06 | 0.30541 |
| 2024-09-05 | 0.30559 |
| 2024-09-04 | 0.302 |
| 2024-09-03 | 0.30058 |
| 2024-09-02 | 0.30002 |
| 2024-08-30 | 0.30195 |
| 2024-08-29 | 0.30135 |
| 2024-08-28 | 0.29949 |
| 2024-08-27 | 0.29913 |
| 2024-08-26 | 0.30066 |
| 2024-08-23 | 0.3004 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |