| Exchange Rates |
THB to TRY (Thai Baht to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The Thai baht to Turkish lira exchange rate moved up to the 1.0244 level.
Wednesday, January 8th: A second consecutive decline brought the quote to the level of 1.01999 Turkish lira to the Thai baht.
Tuesday, January 7th: The Turkish lira started to rise again against the Thai currency; the THB/TRY exchange 
went down to 1.02549.
Monday, January 6th: The Thai baht to Turkish lira quotation increased slightly, to 1.02781.
Friday, January 3rd: A 0.00427 decline brought the pair to 1.02677.
Thursday, January 2nd: The quotation went up, reaching 1.03104.
Monday, December 30th - Tuesday, December 31st: The exchange decreased for two trading days in a row, reaching 1.02975 Turkish lira to the Thai baht on Tuesday, December 31st.
Friday, December 20th - Friday, December 27th: The quote went up for four trading days in a row, reaching 1.03523, the highest level in two months.
Thursday, December 19th: A significant depreciation brought the currency pair to 1.0142. This was the lowest reading since December 4th, 2024.
Wednesday, December 18th: The exchange moved up to 1.02289.
Tuesday, December 17th: The rate decreased to 1.02238.
Monday, December 16th: The THB/TRY quotation went up, reaching 1.02575.
Friday, December 13th: The exchange rate plunged to 1.02383.
Thursday, December 12th: The quote increased slightly, reaching the 1.03034 level.
Last 365 days
THB/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.0244 |
| 2025-01-09 | 1.02178 |
| 2025-01-08 | 1.01999 |
| 2025-01-07 | 1.02549 |
| 2025-01-06 | 1.02781 |
| 2025-01-03 | 1.02677 |
| 2025-01-02 | 1.03104 |
| 2024-12-31 | 1.02975 |
| 2024-12-30 | 1.03511 |
| 2024-12-27 | 1.03523 |
| 2024-12-24 | 1.03264 |
| 2024-12-23 | 1.02726 |
| 2024-12-20 | 1.0223 |
| 2024-12-19 | 1.0142 |
| 2024-12-18 | 1.02289 |
| 2024-12-17 | 1.02238 |
| 2024-12-16 | 1.02575 |
| 2024-12-13 | 1.02383 |
| 2024-12-12 | 1.03034 |
| 2024-12-11 | 1.02907 |
| 2024-12-10 | 1.03189 |
| 2024-12-09 | 1.03185 |
| 2024-12-06 | 1.02363 |
| 2024-12-05 | 1.01736 |
| 2024-12-04 | 1.01184 |
| 2024-12-03 | 1.0096 |
| 2024-12-02 | 1.00746 |
| 2024-11-29 | 1.01165 |
| 2024-11-28 | 1.00525 |
| 2024-11-27 | 1.00471 |
| 2024-11-26 | 1.00105 |
| 2024-11-25 | 1.00085 |
| 2024-11-22 | 1.00016 |
| 2024-11-21 | 0.99531 |
| 2024-11-20 | 0.99512 |
| 2024-11-19 | 1.00095 |
| 2024-11-18 | 0.99153 |
| 2024-11-15 | 0.98829 |
| 2024-11-14 | 0.98129 |
| 2024-11-13 | 0.99079 |
| 2024-11-12 | 0.98814 |
| 2024-11-11 | 0.99629 |
| 2024-11-08 | 1.0086 |
| 2024-11-07 | 1.00364 |
| 2024-11-06 | 0.99811 |
| 2024-11-05 | 1.0212 |
| 2024-11-04 | 1.01951 |
| 2024-11-01 | 1.01364 |
| 2024-10-31 | 1.01398 |
| 2024-10-30 | 1.01543 |
| 2024-10-29 | 1.01509 |
| 2024-10-28 | 1.01541 |
| 2024-10-25 | 1.01582 |
| 2024-10-24 | 1.01789 |
| 2024-10-23 | 1.01568 |
| 2024-10-22 | 1.02293 |
| 2024-10-21 | 1.02389 |
| 2024-10-18 | 1.03336 |
| 2024-10-17 | 1.02957 |
| 2024-10-16 | 1.0326 |
| 2024-10-15 | 1.0277 |
| 2024-10-14 | 1.03054 |
| 2024-10-11 | 1.02888 |
| 2024-10-10 | 1.01854 |
| 2024-10-09 | 1.02381 |
| 2024-10-08 | 1.02489 |
| 2024-10-07 | 1.02586 |
| 2024-10-04 | 1.03542 |
| 2024-10-03 | 1.03111 |
| 2024-10-02 | 1.04399 |
| 2024-10-01 | 1.04968 |
| 2024-09-30 | 1.05989 |
| 2024-09-27 | 1.05531 |
| 2024-09-26 | 1.05211 |
| 2024-09-25 | 1.04399 |
| 2024-09-24 | 1.03931 |
| 2024-09-23 | 1.03603 |
| 2024-09-20 | 1.0325 |
| 2024-09-19 | 1.02687 |
| 2024-09-18 | 1.02507 |
| 2024-09-17 | 1.02182 |
| 2024-09-16 | 1.0222 |
| 2024-09-13 | 1.01695 |
| 2024-09-12 | 1.00689 |
| 2024-09-11 | 1.00965 |
| 2024-09-10 | 1.00902 |
| 2024-09-09 | 1.00333 |
| 2024-09-06 | 1.01372 |
| 2024-09-05 | 1.01116 |
| 2024-09-04 | 0.99571 |
| 2024-09-03 | 0.99106 |
| 2024-09-02 | 0.99332 |
| 2024-08-30 | 1.00597 |
| 2024-08-29 | 1.00386 |
| 2024-08-28 | 0.99976 |
| 2024-08-27 | 0.99891 |
| 2024-08-26 | 1.00126 |
| 2024-08-23 | 0.99346 |
| 2024-08-22 | 0.98574 |
| 2024-08-21 | 0.98929 |
| 2024-08-20 | 0.98958 |
| 2024-08-19 | 0.97868 |
| 2024-08-16 | 0.96451 |
| 2024-08-15 | 0.96185 |
| 2024-08-14 | 0.96194 |
| 2024-08-13 | 0.95558 |
| 2024-08-12 | 0.95074 |
| 2024-08-09 | 0.9526 |
| 2024-08-08 | 0.9491 |
| 2024-08-07 | 0.94115 |
| 2024-08-06 | 0.94459 |
| 2024-08-05 | 0.94456 |
| 2024-08-02 | 0.93853 |
| 2024-08-01 | 0.92963 |
| 2024-07-31 | 0.92957 |
| 2024-07-30 | 0.91938 |
| 2024-07-29 | 0.91765 |
| 2024-07-26 | 0.91528 |
| 2024-07-25 | 0.91452 |
| 2024-07-24 | 0.90953 |
| 2024-07-23 | 0.90935 |
| 2024-07-22 | 0.9081 |
| 2024-07-19 | 0.91084 |
| 2024-07-18 | 0.92024 |
| 2024-07-17 | 0.921 |
| 2024-07-16 | 0.91735 |
| 2024-07-15 | 0.91344 |
| 2024-07-12 | 0.9136 |
| 2024-07-11 | 0.90586 |
| 2024-07-10 | 0.90411 |
| 2024-07-09 | 0.90399 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |