| Exchange Rates / USD |
THB to USD (Thai Baht to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: A small decrease brought the rate to 0.02966.
Thursday, February 13th - Friday, February 14th: The 
continued to move up over the next two trading days, reaching 0.02973 US dollars to the Thai baht on Friday, February 14th.
Wednesday, February 12th: The ascending trend started again - the currency pair gained to 0.02932.
Monday, February 10th - Tuesday, February 11th: The THB/USD cross slipped to 0.02931.
Friday, February 7th: A 0.00015 gain brought the to 0.02971.
Thursday, February 6th: The pair plunged to 0.02956.
Tuesday, February 4th - Wednesday, February 5th: The exchange went up for two trading days in a row, reaching 0.02979. This was the highest in three months.
Monday, February 3rd: The THB/USD cross fell to 0.02941.
Wednesday, January 29th - Friday, January 31st: The Thai baht to US dollar exchange increased from 0.02952 to 0.02977.
Tuesday, January 28th: The THB/USD quote slipped to 0.02952.
Friday, January 24th - Monday, January 27th: The rate went up for two consecutive trading days, reaching the level of 0.02974 US dollars to the Thai baht on Monday, January 27th.
Thursday, January 23rd: A drop of 0.00017 brought the Thai baht to US dollar exchange rate to 0.02939.
Monday, January 20th - Wednesday, January 22nd: The THB/USD quote went up from 0.02901 to 0.02956.
Last 365 days
THB/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.02966 |
| 2025-02-14 | 0.02973 |
| 2025-02-13 | 0.02949 |
| 2025-02-12 | 0.02932 |
| 2025-02-11 | 0.02931 |
| 2025-02-10 | 0.02949 |
| 2025-02-07 | 0.02971 |
| 2025-02-06 | 0.02956 |
| 2025-02-05 | 0.02979 |
| 2025-02-04 | 0.02958 |
| 2025-02-03 | 0.02941 |
| 2025-01-31 | 0.02977 |
| 2025-01-30 | 0.02968 |
| 2025-01-29 | 0.02961 |
| 2025-01-28 | 0.02952 |
| 2025-01-27 | 0.02974 |
| 2025-01-24 | 0.02969 |
| 2025-01-23 | 0.02939 |
| 2025-01-22 | 0.02956 |
| 2025-01-21 | 0.02936 |
| 2025-01-20 | 0.02919 |
| 2025-01-17 | 0.02901 |
| 2025-01-16 | 0.02886 |
| 2025-01-15 | 0.0288 |
| 2025-01-14 | 0.02877 |
| 2025-01-13 | 0.02876 |
| 2025-01-10 | 0.02893 |
| 2025-01-09 | 0.02891 |
| 2025-01-08 | 0.02883 |
| 2025-01-07 | 0.02901 |
| 2025-01-06 | 0.0291 |
| 2025-01-03 | 0.02903 |
| 2025-01-02 | 0.02919 |
| 2024-12-31 | 0.02912 |
| 2024-12-30 | 0.0293 |
| 2024-12-27 | 0.0294 |
| 2024-12-24 | 0.02929 |
| 2024-12-23 | 0.02917 |
| 2024-12-20 | 0.02906 |
| 2024-12-19 | 0.02892 |
| 2024-12-18 | 0.02921 |
| 2024-12-17 | 0.02922 |
| 2024-12-16 | 0.02934 |
| 2024-12-13 | 0.0293 |
| 2024-12-12 | 0.02954 |
| 2024-12-11 | 0.02951 |
| 2024-12-10 | 0.02961 |
| 2024-12-09 | 0.02964 |
| 2024-12-06 | 0.02942 |
| 2024-12-05 | 0.0293 |
| 2024-12-04 | 0.02911 |
| 2024-12-03 | 0.02905 |
| 2024-12-02 | 0.02902 |
| 2024-11-29 | 0.02916 |
| 2024-11-28 | 0.02905 |
| 2024-11-27 | 0.02899 |
| 2024-11-26 | 0.0289 |
| 2024-11-25 | 0.02893 |
| 2024-11-22 | 0.02895 |
| 2024-11-21 | 0.02886 |
| 2024-11-20 | 0.02887 |
| 2024-11-19 | 0.02896 |
| 2024-11-18 | 0.02871 |
| 2024-11-15 | 0.02871 |
| 2024-11-14 | 0.02855 |
| 2024-11-13 | 0.02884 |
| 2024-11-12 | 0.02874 |
| 2024-11-11 | 0.02902 |
| 2024-11-08 | 0.02936 |
| 2024-11-07 | 0.02931 |
| 2024-11-06 | 0.02914 |
| 2024-11-05 | 0.02973 |
| 2024-11-04 | 0.02968 |
| 2024-11-01 | 0.02952 |
| 2024-10-31 | 0.02961 |
| 2024-10-30 | 0.02961 |
| 2024-10-29 | 0.0296 |
| 2024-10-28 | 0.02961 |
| 2024-10-25 | 0.02963 |
| 2024-10-24 | 0.02973 |
| 2024-10-23 | 0.02962 |
| 2024-10-22 | 0.02987 |
| 2024-10-21 | 0.02989 |
| 2024-10-18 | 0.03013 |
| 2024-10-17 | 0.03014 |
| 2024-10-16 | 0.03018 |
| 2024-10-15 | 0.03 |
| 2024-10-14 | 0.03007 |
| 2024-10-11 | 0.03001 |
| 2024-10-10 | 0.02977 |
| 2024-10-09 | 0.0299 |
| 2024-10-08 | 0.0299 |
| 2024-10-07 | 0.02995 |
| 2024-10-04 | 0.03023 |
| 2024-10-03 | 0.03019 |
| 2024-10-02 | 0.0305 |
| 2024-10-01 | 0.03069 |
| 2024-09-30 | 0.03101 |
| 2024-09-27 | 0.03088 |
| 2024-09-26 | 0.0308 |
| 2024-09-25 | 0.03059 |
| 2024-09-24 | 0.03044 |
| 2024-09-23 | 0.03034 |
| 2024-09-20 | 0.03027 |
| 2024-09-19 | 0.03018 |
| 2024-09-18 | 0.03005 |
| 2024-09-17 | 0.03002 |
| 2024-09-16 | 0.03008 |
| 2024-09-13 | 0.02996 |
| 2024-09-12 | 0.02966 |
| 2024-09-11 | 0.02969 |
| 2024-09-10 | 0.02963 |
| 2024-09-09 | 0.02947 |
| 2024-09-06 | 0.02982 |
| 2024-09-05 | 0.02975 |
| 2024-09-04 | 0.02924 |
| 2024-09-03 | 0.02917 |
| 2024-09-02 | 0.02924 |
| 2024-08-30 | 0.02953 |
| 2024-08-29 | 0.02945 |
| 2024-08-28 | 0.02937 |
| 2024-08-27 | 0.02935 |
| 2024-08-26 | 0.02943 |
| 2024-08-23 | 0.02921 |
| 2024-08-22 | 0.02905 |
| 2024-08-21 | 0.02918 |
| 2024-08-20 | 0.02926 |
| 2024-08-19 | 0.02901 |
| 2024-08-16 | 0.02862 |
| 2024-08-15 | 0.02861 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily THB/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |