| Exchange Rates |
THB to ZAR (Thai Baht to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The rate of exchange rose to its highest level in one year and seven months reaching 0.55078.
Thursday, January 2nd - Monday, January 6th: The 
moved down, reaching 0.53782.
Tuesday, December 31st: The quote went up, reaching 0.54992.
Monday, December 30th: The quotation decreased slightly, to 0.54908.
Friday, December 20th - Friday, December 27th: The upward trend continued for another four trading days, the of exchange rising from 0.52954 to 0.5501.
Thursday, December 19th: The decline of the South African rand against the Thai baht restarted; the THB/ZAR exchange increased to 0.52954.
Wednesday, December 18th: A moderate decrease brought the THB/ZAR quote to 0.52765.
Friday, December 13th - Tuesday, December 17th: The Thai baht to South African rand exchange rate went up for three trading days in a row, reaching the 0.52969 level on Tuesday, December 17th.
Thursday, December 12th: The exchange rate hit the 0.52272 level, the lowest reading since November 25th, 2024.
Last 365 days
THB/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.55078 |
| 2025-01-09 | 0.54575 |
| 2025-01-08 | 0.54469 |
| 2025-01-07 | 0.53926 |
| 2025-01-06 | 0.53782 |
| 2025-01-03 | 0.54392 |
| 2025-01-02 | 0.5451 |
| 2024-12-31 | 0.54992 |
| 2024-12-30 | 0.54908 |
| 2024-12-27 | 0.5501 |
| 2024-12-24 | 0.54466 |
| 2024-12-23 | 0.53896 |
| 2024-12-20 | 0.53445 |
| 2024-12-19 | 0.52954 |
| 2024-12-18 | 0.52765 |
| 2024-12-17 | 0.52969 |
| 2024-12-16 | 0.52454 |
| 2024-12-13 | 0.524 |
| 2024-12-12 | 0.52272 |
| 2024-12-11 | 0.52466 |
| 2024-12-10 | 0.52941 |
| 2024-12-09 | 0.52814 |
| 2024-12-06 | 0.53121 |
| 2024-12-05 | 0.52936 |
| 2024-12-04 | 0.52908 |
| 2024-12-03 | 0.52596 |
| 2024-12-02 | 0.52763 |
| 2024-11-29 | 0.52676 |
| 2024-11-28 | 0.52729 |
| 2024-11-27 | 0.52603 |
| 2024-11-26 | 0.52273 |
| 2024-11-25 | 0.52271 |
| 2024-11-22 | 0.52253 |
| 2024-11-21 | 0.5218 |
| 2024-11-20 | 0.52286 |
| 2024-11-19 | 0.5229 |
| 2024-11-18 | 0.51898 |
| 2024-11-15 | 0.52183 |
| 2024-11-14 | 0.52359 |
| 2024-11-13 | 0.51926 |
| 2024-11-12 | 0.51861 |
| 2024-11-11 | 0.51813 |
| 2024-11-08 | 0.51445 |
| 2024-11-07 | 0.50907 |
| 2024-11-06 | 0.51721 |
| 2024-11-05 | 0.51914 |
| 2024-11-04 | 0.5206 |
| 2024-11-01 | 0.5183 |
| 2024-10-31 | 0.52204 |
| 2024-10-30 | 0.52444 |
| 2024-10-29 | 0.5249 |
| 2024-10-28 | 0.52514 |
| 2024-10-25 | 0.52169 |
| 2024-10-24 | 0.52548 |
| 2024-10-23 | 0.5236 |
| 2024-10-22 | 0.52495 |
| 2024-10-21 | 0.52653 |
| 2024-10-18 | 0.52997 |
| 2024-10-17 | 0.53426 |
| 2024-10-16 | 0.52984 |
| 2024-10-15 | 0.52731 |
| 2024-10-14 | 0.52783 |
| 2024-10-11 | 0.52419 |
| 2024-10-10 | 0.52393 |
| 2024-10-09 | 0.52736 |
| 2024-10-08 | 0.52223 |
| 2024-10-07 | 0.52082 |
| 2024-10-04 | 0.52848 |
| 2024-10-03 | 0.52784 |
| 2024-10-02 | 0.53065 |
| 2024-10-01 | 0.53035 |
| 2024-09-30 | 0.53247 |
| 2024-09-27 | 0.52883 |
| 2024-09-26 | 0.53122 |
| 2024-09-25 | 0.52442 |
| 2024-09-24 | 0.52741 |
| 2024-09-23 | 0.52724 |
| 2024-09-20 | 0.5305 |
| 2024-09-19 | 0.52605 |
| 2024-09-18 | 0.52825 |
| 2024-09-17 | 0.52937 |
| 2024-09-16 | 0.53072 |
| 2024-09-13 | 0.53311 |
| 2024-09-12 | 0.53226 |
| 2024-09-11 | 0.53066 |
| 2024-09-10 | 0.53032 |
| 2024-09-09 | 0.52746 |
| 2024-09-06 | 0.52884 |
| 2024-09-05 | 0.52907 |
| 2024-09-04 | 0.52401 |
| 2024-09-03 | 0.52426 |
| 2024-09-02 | 0.52378 |
| 2024-08-30 | 0.52039 |
| 2024-08-29 | 0.52153 |
| 2024-08-28 | 0.52275 |
| 2024-08-27 | 0.52035 |
| 2024-08-26 | 0.52291 |
| 2024-08-23 | 0.52432 |
| 2024-08-22 | 0.52238 |
| 2024-08-21 | 0.52043 |
| 2024-08-20 | 0.52077 |
| 2024-08-19 | 0.51757 |
| 2024-08-16 | 0.5129 |
| 2024-08-15 | 0.51525 |
| 2024-08-14 | 0.51853 |
| 2024-08-13 | 0.51746 |
| 2024-08-12 | 0.51664 |
| 2024-08-09 | 0.5206 |
| 2024-08-08 | 0.52102 |
| 2024-08-07 | 0.51546 |
| 2024-08-06 | 0.51967 |
| 2024-08-05 | 0.52596 |
| 2024-08-02 | 0.51454 |
| 2024-08-01 | 0.51065 |
| 2024-07-31 | 0.51102 |
| 2024-07-30 | 0.51029 |
| 2024-07-29 | 0.51149 |
| 2024-07-26 | 0.50655 |
| 2024-07-25 | 0.51103 |
| 2024-07-24 | 0.50683 |
| 2024-07-23 | 0.50877 |
| 2024-07-22 | 0.50316 |
| 2024-07-19 | 0.50519 |
| 2024-07-18 | 0.50625 |
| 2024-07-17 | 0.5059 |
| 2024-07-16 | 0.50107 |
| 2024-07-15 | 0.50244 |
| 2024-07-12 | 0.49771 |
| 2024-07-11 | 0.49831 |
| 2024-07-10 | 0.49712 |
| 2024-07-09 | 0.4991 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily THB/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |