A Global Vision
    Tipos de cambio

    Tipo de cambio TRY / IDR
    (Lira turca / Rupia indonesia)


    Tipo de cambio hoy (2 Abr 2025)

    1 Lira turca = 440.90528 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    TRY/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    2 Abr 2025440.90528
    1 Abr 2025441.40655
    31 Mar 2025438.42626
    28 Mar 2025436.40564
    27 Mar 2025436.33824
    26 Mar 2025437.07824
    25 Mar 2025436.20983
    24 Mar 2025435.76968
    21 Mar 2025434.39766
    20 Mar 2025434.47567
    19 Mar 2025434.98045
    18 Mar 2025450.48076
    17 Mar 2025446.70719
    14 Mar 2025445.98091
    13 Mar 2025448.96143
    12 Mar 2025449.88884
    11 Mar 2025449.25539
    10 Mar 2025447.47092
    7 Mar 2025446.30488
    6 Mar 2025449.37327
    5 Mar 2025449.0841
    4 Mar 2025450.26309
    3 Mar 2025451.28877
    28 Feb 2025453.15109
    27 Feb 2025451.64247
    26 Feb 2025449.3722
    25 Feb 2025448.36078
    24 Feb 2025447.43307
    21 Feb 2025448.20181
    20 Feb 2025448.59266
    19 Feb 2025450.99328
    18 Feb 2025450.38184
    17 Feb 2025447.79279
    14 Feb 2025447.45603
    13 Feb 2025453.80594
    12 Feb 2025452.91742
    11 Feb 2025453.98415
    10 Feb 2025454.06074
    7 Feb 2025453.55168
    6 Feb 2025455.64209
    5 Feb 2025454.27271
    4 Feb 2025453.91168
    3 Feb 2025456.14685
    31 Ene 2025454.60842
    30 Ene 2025454.06899
    29 Ene 2025453.92462
    28 Ene 2025453.65128
    27 Ene 2025452.0051
    24 Ene 2025452.1643
    23 Ene 2025455.4191
    22 Ene 2025454.69472
    21 Ene 2025458.57353
    20 Ene 2025460.54258
    17 Ene 2025461.06244
    16 Ene 2025462.89048
    15 Ene 2025461.65504
    14 Ene 2025459.49719
    13 Ene 2025459.67035
    10 Ene 2025457.20257
    9 Ene 2025458.35365
    8 Ene 2025459.38833
    7 Ene 2025457.08948
    6 Ene 2025457.08611
    3 Ene 2025458.58454
    2 Ene 2025458.86762
    31 Dic 2024457.8705
    30 Dic 2024457.58632
    27 Dic 2024460.53813
    24 Dic 2024459.60505
    23 Dic 2024459.45682
    20 Dic 2024461.31437
    19 Dic 2024465.15381
    18 Dic 2024460.04745
    17 Dic 2024461.2025
    16 Dic 2024458.27389
    13 Dic 2024458.40407
    12 Dic 2024457.72093
    11 Dic 2024456.90458
    10 Dic 2024455.51388
    9 Dic 2024456.08143
    6 Dic 2024454.73861
    5 Dic 2024456.62053
    4 Dic 2024458.15662
    3 Dic 2024458.51123
    2 Dic 2024457.92495
    29 Nov 2024457.26712
    28 Nov 2024458.71979
    27 Nov 2024457.70109
    26 Nov 2024458.35782
    25 Nov 2024458.70448
    22 Nov 2024460.60316
    21 Nov 2024461.0167
    20 Nov 2024461.23316
    19 Nov 2024458.46405
    18 Nov 2024459.10137
    15 Nov 2024461.44048
    14 Nov 2024464.23368
    13 Nov 2024457.71242
    12 Nov 2024459.4068
    11 Nov 2024458.06547
    8 Nov 2024453.97186
    7 Nov 2024457.3052
    6 Nov 2024463.38954
    5 Nov 2024459.00554
    4 Nov 2024459.00066
    1 Nov 2024458.37895
    31 Oct 2024458.99565
    30 Oct 2024457.50307
    29 Oct 2024459.91377
    28 Oct 2024458.64143
    25 Oct 2024457.43036
    24 Oct 2024455.06317
    23 Oct 2024456.94516
    22 Oct 2024454.48908
    21 Oct 2024452.34625
    18 Oct 2024451.75579
    17 Oct 2024454.06094
    16 Oct 2024453.85796
    15 Oct 2024453.17937
    14 Oct 2024454.9316
    11 Oct 2024454.5159
    10 Oct 2024458.95213
    9 Oct 2024456.51468
    8 Oct 2024456.53473
    7 Oct 2024458.84112
    4 Oct 2024454.37445
    3 Oct 2024452.86557
    2 Oct 2024446.36117
    1 Oct 2024444.32005
    30 Sep 2024443.59003
    27 Sep 2024442.10985
    26 Sep 2024442.98308
    25 Sep 2024442.90272
    24 Sep 2024444.56697
    23 Sep 2024444.66919
    20 Sep 2024444.51198
    19 Sep 2024445.86943
    18 Sep 2024448.8853
    17 Sep 2024450.56404
    16 Sep 2024452.22701
    13 Sep 2024453.87135
    12 Sep 2024454.72007
    11 Sep 2024453.1829
    10 Sep 2024453.71778
    9 Sep 2024454.35638
    6 Sep 2024453.48686
    5 Sep 2024453.62017
    4 Sep 2024455.20931
    3 Sep 2024457.95832
    2 Sep 2024457.40153
    30 Ago 2024454.91817
    29 Ago 2024451.98945
    28 Ago 2024453.23807
    27 Ago 2024456.71008
    26 Ago 2024453.90652
    23 Ago 2024457.53515
    22 Ago 2024460.63093
    21 Ago 2024457.64443
    20 Ago 2024456.81028
    19 Ago 2024462.17718
    16 Ago 2024465.90831
    15 Ago 2024467.11685
    14 Ago 2024465.14006
    13 Ago 2024472.15702
    12 Ago 2024476.23078
    9 Ago 2024475.41956
    8 Ago 2024474.66276
    7 Ago 2024479.49812
    6 Ago 2024481.71293
    5 Ago 2024485.29717
    2 Ago 2024488.6464
    1 Ago 2024491.48633
    31 Jul 2024491.09347
    30 Jul 2024493.63399
    29 Jul 2024493.14078
    26 Jul 2024494.26902
    25 Jul 2024493.06335
    24 Jul 2024494.2958
    23 Jul 2024492.4783
    22 Jul 2024491.50402
    19 Jul 2024490.08305
    18 Jul 2024488.53686
    17 Jul 2024487.31613
    16 Jul 2024488.74593
    15 Jul 2024489.64344
    12 Jul 2024487.99662
    11 Jul 2024492.22518
    10 Jul 2024493.60931
    9 Jul 2024494.22053
    8 Jul 2024496.94926
    5 Jul 2024497.71283
    4 Jul 2024501.28733
    3 Jul 2024502.70099
    2 Jul 2024500.99342
    1 Jul 2024500.36169
    28 Jun 2024496.98211
    27 Jun 2024498.40782
    26 Jun 2024499.02518
    25 Jun 2024497.21684
    24 Jun 2024498.54032
    21 Jun 2024501.17905
    20 Jun 2024502.61142
    19 Jun 2024503.50336
    18 Jun 2024503.01882
    17 Jun 2024500.9291
    14 Jun 2024505.04292
    13 Jun 2024503.22356
    12 Jun 2024503.57037
    11 Jun 2024503.40818
    10 Jun 2024502.72328
    7 Jun 2024501.81772
    6 Jun 2024504.49719
    5 Jun 2024504.16728
    4 Jun 2024501.97463
    3 Jun 2024504.01514
    31 May 2024504.49454
    30 May 2024503.20223
    29 May 2024502.45221
    28 May 2024499.56199
    27 May 2024499.1851
    24 May 2024497.1657
    23 May 2024497.50059
    22 May 2024498.38389
    21 May 2024497.03733
    20 May 2024496.15584
    17 May 2024494.95444
    16 May 2024494.34869
    15 May 2024495.76544
    14 May 2024499.96266
    13 May 2024499.60512
    10 May 2024497.71321
    9 May 2024498.7846
    8 May 2024498.34893
    7 May 2024497.83713
    6 May 2024497.18301
    3 May 2024496.36154
    2 May 2024499.56084
    30 Abr 2024502.013
    29 Abr 2024501.54392
    26 Abr 2024499.53942
    25 Abr 2024498.03114
    24 Abr 2024497.20314
    23 Abr 2024497.47734
    22 Abr 2024499.5005
    19 Abr 2024498.84482
    18 Abr 2024497.92355
    17 Abr 2024499.64977
    16 Abr 2024498.49936
    15 Abr 2024495.57562
    12 Abr 2024498.69836
    11 Abr 2024496.33593
    10 Abr 2024491.32244
    9 Abr 2024492.9008
    8 Abr 2024494.07744
    5 Abr 2024496.44916
    4 Abr 2024497.97552
    3 Abr 2024499.29969
    2 Abr 2024494.2702
    28 Mar 2024490.94444
    27 Mar 2024492.66343
    26 Mar 2024490.6306



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Zloty polaco / Coronas noruegas (PLN / NOK)
    Tipo de cambio: Dólar de Singapur / Dólares australianos (SGD / AUD)
    Tipo de cambio: Dólar canadiense / Forints húngaros (CAD / HUF)
    Tipo de cambio: Rand sudafricano / Coronas checas (ZAR / CZK)
    Tipo de cambio: Corona sueca / Rands sudafricanos (SEK / ZAR)
    Tipo de cambio: Dólar Estadounidense / Dólares canadienses (USD / CAD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact