| Exchange Rates |
TRY to AUD (Turkish Lira to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The exchange rate decreased for three trading days in a row, reaching 0.04303 Australian dollars to the Turkish lira on Friday, February 21st, the lowest level in four months.
Tuesday, February 18th: The currency pair increased slightly, reaching 0.04345.
Friday, February 14th - Monday, February 17th: In two trading days, a total decline of 0.00086 brought the TRY/AUD exchange 
to 0.04336.
Thursday, February 13th: An 0.00007 up-tick brought the quotation to 0.04422.
Tuesday, February 11th - Wednesday, February 12th: The TRY/AUD quotation went down for two trading days in a row, reaching the 0.04415 level on Wednesday, February 12th.
Monday, February 10th: A 0.00002 gain brought the currency pair to 0.04428.
Friday, February 7th: The TRY/AUD quote decreased by 0.00024, from 0.0445 to 0.04426.
Thursday, February 6th: A slight rise brought the Turkish lira to Australian dollar quotation to 0.0445.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two trading days in a row, reaching 0.0443 Australian dollars to the Turkish lira on Wednesday, February 5th.
Monday, February 3rd: The TRY/AUD currency pair moved up to 0.04509. This was the highest reading since January 20th, 2025.
Friday, January 31st: A second consecutive decline brought the currency pair to the level of 0.04482 Australian dollars to the Turkish lira.
Thursday, January 30th: The Australian dollar started to appreciate again against the Turkish currency; the TRY/AUD exchange was down 0.00005.
Wednesday, January 29th: The TRY/AUD quote rose again, from 0.0448 to 0.04493.
Tuesday, January 28th: The upward movement restarted, the of exchange increasing by 0.00042.
Monday, January 27th: The Turkish lira to Australian dollar quotation decreased again. A 0.00003 depreciation brought the rate to 0.04438.
Friday, January 24th: The Australian dollar started to appreciate again against the Turkish lira, the TRY/AUD exchange rate decreasing to 0.04441, from 0.04473.
Thursday, January 23rd: The TRY/AUD quotation rose to 0.04473.
Wednesday, January 22nd: The pair dropped to 0.04459.
Last 365 days
TRY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.04303 |
| 2025-02-20 | 0.0432 |
| 2025-02-19 | 0.04335 |
| 2025-02-18 | 0.04345 |
| 2025-02-17 | 0.04336 |
| 2025-02-14 | 0.04352 |
| 2025-02-13 | 0.04422 |
| 2025-02-12 | 0.04415 |
| 2025-02-11 | 0.04418 |
| 2025-02-10 | 0.04428 |
| 2025-02-07 | 0.04426 |
| 2025-02-06 | 0.0445 |
| 2025-02-05 | 0.0443 |
| 2025-02-04 | 0.04476 |
| 2025-02-03 | 0.04509 |
| 2025-01-31 | 0.04482 |
| 2025-01-30 | 0.04488 |
| 2025-01-29 | 0.04493 |
| 2025-01-28 | 0.0448 |
| 2025-01-27 | 0.04438 |
| 2025-01-24 | 0.04441 |
| 2025-01-23 | 0.04473 |
| 2025-01-22 | 0.04459 |
| 2025-01-21 | 0.04509 |
| 2025-01-20 | 0.04529 |
| 2025-01-17 | 0.04545 |
| 2025-01-16 | 0.04552 |
| 2025-01-15 | 0.04546 |
| 2025-01-14 | 0.04565 |
| 2025-01-13 | 0.04579 |
| 2025-01-10 | 0.04565 |
| 2025-01-09 | 0.04566 |
| 2025-01-08 | 0.04561 |
| 2025-01-07 | 0.04506 |
| 2025-01-06 | 0.04495 |
| 2025-01-03 | 0.04545 |
| 2025-01-02 | 0.04559 |
| 2024-12-31 | 0.04565 |
| 2024-12-30 | 0.04542 |
| 2024-12-27 | 0.04566 |
| 2024-12-24 | 0.04552 |
| 2024-12-23 | 0.04553 |
| 2024-12-20 | 0.04561 |
| 2024-12-19 | 0.04562 |
| 2024-12-18 | 0.04517 |
| 2024-12-17 | 0.04505 |
| 2024-12-16 | 0.04498 |
| 2024-12-13 | 0.04486 |
| 2024-12-12 | 0.04486 |
| 2024-12-11 | 0.0451 |
| 2024-12-10 | 0.04485 |
| 2024-12-09 | 0.04452 |
| 2024-12-06 | 0.04483 |
| 2024-12-05 | 0.04475 |
| 2024-12-04 | 0.04493 |
| 2024-12-03 | 0.0444 |
| 2024-12-02 | 0.04444 |
| 2024-11-29 | 0.04434 |
| 2024-11-28 | 0.04448 |
| 2024-11-27 | 0.04451 |
| 2024-11-26 | 0.04442 |
| 2024-11-25 | 0.04438 |
| 2024-11-22 | 0.04453 |
| 2024-11-21 | 0.04447 |
| 2024-11-20 | 0.04457 |
| 2024-11-19 | 0.04449 |
| 2024-11-18 | 0.04487 |
| 2024-11-15 | 0.04487 |
| 2024-11-14 | 0.04499 |
| 2024-11-13 | 0.04463 |
| 2024-11-12 | 0.0444 |
| 2024-11-11 | 0.04426 |
| 2024-11-08 | 0.04393 |
| 2024-11-07 | 0.04385 |
| 2024-11-06 | 0.04449 |
| 2024-11-05 | 0.04395 |
| 2024-11-04 | 0.0441 |
| 2024-11-01 | 0.04423 |
| 2024-10-31 | 0.04443 |
| 2024-10-30 | 0.04438 |
| 2024-10-29 | 0.04445 |
| 2024-10-28 | 0.04413 |
| 2024-10-25 | 0.04394 |
| 2024-10-24 | 0.0439 |
| 2024-10-23 | 0.04396 |
| 2024-10-22 | 0.04365 |
| 2024-10-21 | 0.04366 |
| 2024-10-18 | 0.04346 |
| 2024-10-17 | 0.04372 |
| 2024-10-16 | 0.0437 |
| 2024-10-15 | 0.04347 |
| 2024-10-14 | 0.04343 |
| 2024-10-11 | 0.04329 |
| 2024-10-10 | 0.04352 |
| 2024-10-09 | 0.04339 |
| 2024-10-08 | 0.04329 |
| 2024-10-07 | 0.04295 |
| 2024-10-04 | 0.04268 |
| 2024-10-03 | 0.04276 |
| 2024-10-02 | 0.04235 |
| 2024-10-01 | 0.0423 |
| 2024-09-30 | 0.04224 |
| 2024-09-27 | 0.04243 |
| 2024-09-26 | 0.04256 |
| 2024-09-25 | 0.0426 |
| 2024-09-24 | 0.04272 |
| 2024-09-23 | 0.04286 |
| 2024-09-20 | 0.04303 |
| 2024-09-19 | 0.04308 |
| 2024-09-18 | 0.04322 |
| 2024-09-17 | 0.04345 |
| 2024-09-16 | 0.04363 |
| 2024-09-13 | 0.04398 |
| 2024-09-12 | 0.04411 |
| 2024-09-11 | 0.04409 |
| 2024-09-10 | 0.04405 |
| 2024-09-09 | 0.04414 |
| 2024-09-06 | 0.04373 |
| 2024-09-05 | 0.04374 |
| 2024-09-04 | 0.04372 |
| 2024-09-03 | 0.04372 |
| 2024-09-02 | 0.04343 |
| 2024-08-30 | 0.04316 |
| 2024-08-29 | 0.04306 |
| 2024-08-28 | 0.04336 |
| 2024-08-27 | 0.04333 |
| 2024-08-26 | 0.04344 |
| 2024-08-23 | 0.04368 |
| 2024-08-22 | 0.0438 |
| 2024-08-21 | 0.04377 |
| 2024-08-20 | 0.04389 |
| 2024-08-19 | 0.04427 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |