| Exchange Rates |
TRY to BGN (Turkish Lira to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The Turkish lira to Bulgarian lev quotation declined to 0.05361.
Tuesday, January 7th - Wednesday, January 8th: The rate hit 0.05374 Bulgarian leva a Turkish lira, the highest level in six weeks.
Monday, January 6th: A sharp drop-off brought the TRY/BGN currency pair to 0.0531.
Tuesday, December 31st - Friday, January 3rd: The 
climbed for three consecutive trading days, reaching the level of 0.05369 Bulgarian leva to the Turkish lira on Friday, January 3rd.
Friday, December 20th - Monday, December 30th: The exchange decreased for five trading days in a row, reaching 0.05302 Bulgarian leva to the Turkish lira on Monday, December 30th. This was the lowest in seven weeks.
Thursday, December 19th: The pair soared upward to 0.05365.
Tuesday, December 17th - Wednesday, December 18th: The Turkish lira to Bulgarian lev exchange rate went down, reaching 0.05321.
Monday, December 16th: A small rise brought the currency pair to 0.05329.
Friday, December 13th: A moderate loss brought the rate of exchange to 0.05321.
Thursday, December 12th: The quote increased slightly, reaching 0.05345.
Last 365 days
TRY/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.05361 |
| 2025-01-09 | 0.0537 |
| 2025-01-08 | 0.05374 |
| 2025-01-07 | 0.05323 |
| 2025-01-06 | 0.0531 |
| 2025-01-03 | 0.05369 |
| 2025-01-02 | 0.05365 |
| 2024-12-31 | 0.05324 |
| 2024-12-30 | 0.05302 |
| 2024-12-27 | 0.05323 |
| 2024-12-24 | 0.05337 |
| 2024-12-23 | 0.05343 |
| 2024-12-20 | 0.0535 |
| 2024-12-19 | 0.05365 |
| 2024-12-18 | 0.05321 |
| 2024-12-17 | 0.05325 |
| 2024-12-16 | 0.05329 |
| 2024-12-13 | 0.05321 |
| 2024-12-12 | 0.05345 |
| 2024-12-11 | 0.05338 |
| 2024-12-10 | 0.05332 |
| 2024-12-09 | 0.05316 |
| 2024-12-06 | 0.05312 |
| 2024-12-05 | 0.05344 |
| 2024-12-04 | 0.05363 |
| 2024-12-03 | 0.05354 |
| 2024-12-02 | 0.05362 |
| 2024-11-29 | 0.05338 |
| 2024-11-28 | 0.05361 |
| 2024-11-27 | 0.05359 |
| 2024-11-26 | 0.05366 |
| 2024-11-25 | 0.05388 |
| 2024-11-22 | 0.05437 |
| 2024-11-21 | 0.05389 |
| 2024-11-20 | 0.05373 |
| 2024-11-19 | 0.0535 |
| 2024-11-18 | 0.05366 |
| 2024-11-15 | 0.05369 |
| 2024-11-14 | 0.05403 |
| 2024-11-13 | 0.05355 |
| 2024-11-12 | 0.05358 |
| 2024-11-11 | 0.05349 |
| 2024-11-08 | 0.05284 |
| 2024-11-07 | 0.05296 |
| 2024-11-06 | 0.05339 |
| 2024-11-05 | 0.05225 |
| 2024-11-04 | 0.05222 |
| 2024-11-01 | 0.05233 |
| 2024-10-31 | 0.05248 |
| 2024-10-30 | 0.05274 |
| 2024-10-29 | 0.05293 |
| 2024-10-28 | 0.05272 |
| 2024-10-25 | 0.05269 |
| 2024-10-24 | 0.05289 |
| 2024-10-23 | 0.05297 |
| 2024-10-22 | 0.05277 |
| 2024-10-21 | 0.05261 |
| 2024-10-18 | 0.05258 |
| 2024-10-17 | 0.05269 |
| 2024-10-16 | 0.05246 |
| 2024-10-15 | 0.05236 |
| 2024-10-14 | 0.05228 |
| 2024-10-11 | 0.05216 |
| 2024-10-10 | 0.05229 |
| 2024-10-09 | 0.05212 |
| 2024-10-08 | 0.05196 |
| 2024-10-07 | 0.05199 |
| 2024-10-04 | 0.05177 |
| 2024-10-03 | 0.05187 |
| 2024-10-02 | 0.05161 |
| 2024-10-01 | 0.05158 |
| 2024-09-30 | 0.05111 |
| 2024-09-27 | 0.05129 |
| 2024-09-26 | 0.05133 |
| 2024-09-25 | 0.05119 |
| 2024-09-24 | 0.05146 |
| 2024-09-23 | 0.0515 |
| 2024-09-20 | 0.05135 |
| 2024-09-19 | 0.05152 |
| 2024-09-18 | 0.05155 |
| 2024-09-17 | 0.05159 |
| 2024-09-16 | 0.05174 |
| 2024-09-13 | 0.052 |
| 2024-09-12 | 0.05229 |
| 2024-09-11 | 0.05208 |
| 2024-09-10 | 0.05206 |
| 2024-09-09 | 0.05202 |
| 2024-09-06 | 0.05182 |
| 2024-09-05 | 0.05185 |
| 2024-09-04 | 0.05198 |
| 2024-09-03 | 0.05216 |
| 2024-09-02 | 0.05204 |
| 2024-08-30 | 0.05179 |
| 2024-08-29 | 0.05175 |
| 2024-08-28 | 0.05169 |
| 2024-08-27 | 0.05149 |
| 2024-08-26 | 0.0515 |
| 2024-08-23 | 0.05172 |
| 2024-08-22 | 0.05176 |
| 2024-08-21 | 0.0519 |
| 2024-08-20 | 0.05217 |
| 2024-08-19 | 0.05252 |
| 2024-08-16 | 0.0528 |
| 2024-08-15 | 0.05284 |
| 2024-08-14 | 0.05291 |
| 2024-08-13 | 0.05332 |
| 2024-08-12 | 0.05339 |
| 2024-08-09 | 0.0534 |
| 2024-08-08 | 0.05342 |
| 2024-08-07 | 0.05347 |
| 2024-08-06 | 0.05337 |
| 2024-08-05 | 0.05346 |
| 2024-08-02 | 0.05442 |
| 2024-08-01 | 0.05477 |
| 2024-07-31 | 0.05447 |
| 2024-07-30 | 0.0546 |
| 2024-07-29 | 0.05477 |
| 2024-07-26 | 0.05463 |
| 2024-07-25 | 0.05447 |
| 2024-07-24 | 0.05486 |
| 2024-07-23 | 0.05469 |
| 2024-07-22 | 0.05447 |
| 2024-07-19 | 0.05434 |
| 2024-07-18 | 0.05408 |
| 2024-07-17 | 0.05405 |
| 2024-07-16 | 0.05421 |
| 2024-07-15 | 0.05424 |
| 2024-07-12 | 0.05438 |
| 2024-07-11 | 0.05482 |
| 2024-07-10 | 0.05498 |
| 2024-07-09 | 0.05494 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |