| Exchange Rates / BRL |
TRY to BRL (Turkish Lira to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 23rd - Friday, December 27th: The currency pair was up for three trading days in a row, reaching 0.17577.
Friday, December 20th: The rate of exchange plunged to 0.17282.
Thursday, December 19th: A moderate rise brought the TRY/BRL quotation to 0.17921, the highest reading in one year and one months.
Wednesday, December 18th: The 
decreased by 0.00023, to 0.1756.
Friday, December 13th - Tuesday, December 17th: The Turkish lira to Brazilian real quotation increased for three trading days in a row, reaching the 0.17583 level on Tuesday, December 17th.
Thursday, December 12th: The rate hit 0.16938 Brazilian reais a Turkish lira, the lowest level since November 27th, 2024.
Wednesday, December 11th: The descending trend started again - the TRY/BRL quotation decreased by 0.00082.
Monday, December 9th - Tuesday, December 10th: The pair increased by a total of 0.00136, to 0.17395.
Wednesday, December 4th - Friday, December 6th: The TRY/BRL quote decreased slightly, to 0.17259.
Tuesday, December 3rd: A small rise brought the quote to 0.17471.
Monday, December 2nd: A mild decrease brought the exchange rate to 0.1736.
Friday, November 29th: The quote rose to the 0.17566 level.
Last 365 days
TRY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-27 | 0.17577 |
| 2024-12-24 | 0.17569 |
| 2024-12-23 | 0.17462 |
| 2024-12-20 | 0.17282 |
| 2024-12-19 | 0.17921 |
| 2024-12-18 | 0.1756 |
| 2024-12-17 | 0.17583 |
| 2024-12-16 | 0.17273 |
| 2024-12-13 | 0.1727 |
| 2024-12-12 | 0.16938 |
| 2024-12-11 | 0.17313 |
| 2024-12-10 | 0.17395 |
| 2024-12-09 | 0.17355 |
| 2024-12-06 | 0.17259 |
| 2024-12-05 | 0.17274 |
| 2024-12-04 | 0.17405 |
| 2024-12-03 | 0.17471 |
| 2024-12-02 | 0.1736 |
| 2024-11-29 | 0.17566 |
| 2024-11-28 | 0.17239 |
| 2024-11-27 | 0.16793 |
| 2024-11-26 | 0.16737 |
| 2024-11-25 | 0.16787 |
| 2024-11-22 | 0.16813 |
| 2024-11-21 | 0.16883 |
| 2024-11-20 | 0.1675 |
| 2024-11-19 | 0.16745 |
| 2024-11-18 | 0.16745 |
| 2024-11-15 | 0.16837 |
| 2024-11-14 | 0.16886 |
| 2024-11-13 | 0.16711 |
| 2024-11-12 | 0.16746 |
| 2024-11-11 | 0.16922 |
| 2024-11-08 | 0.16761 |
| 2024-11-07 | 0.16514 |
| 2024-11-06 | 0.16958 |
| 2024-11-05 | 0.16842 |
| 2024-11-04 | 0.16913 |
| 2024-11-01 | 0.16806 |
| 2024-10-31 | 0.16807 |
| 2024-10-30 | 0.1687 |
| 2024-10-29 | 0.16675 |
| 2024-10-28 | 0.1659 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16628 |
| 2024-10-23 | 0.16678 |
| 2024-10-22 | 0.16631 |
| 2024-10-21 | 0.16665 |
| 2024-10-18 | 0.16487 |
| 2024-10-17 | 0.16636 |
| 2024-10-16 | 0.16479 |
| 2024-10-15 | 0.16318 |
| 2024-10-14 | 0.16423 |
| 2024-10-11 | 0.16237 |
| 2024-10-10 | 0.16326 |
| 2024-10-09 | 0.16188 |
| 2024-10-08 | 0.16082 |
| 2024-10-07 | 0.15876 |
| 2024-10-04 | 0.16034 |
| 2024-10-03 | 0.15994 |
| 2024-10-02 | 0.15824 |
| 2024-10-01 | 0.15923 |
| 2024-09-30 | 0.1581 |
| 2024-09-27 | 0.15909 |
| 2024-09-26 | 0.15845 |
| 2024-09-25 | 0.15992 |
| 2024-09-24 | 0.16147 |
| 2024-09-23 | 0.1632 |
| 2024-09-20 | 0.15904 |
| 2024-09-19 | 0.1587 |
| 2024-09-18 | 0.16062 |
| 2024-09-17 | 0.16151 |
| 2024-09-16 | 0.1634 |
| 2024-09-13 | 0.16522 |
| 2024-09-12 | 0.16659 |
| 2024-09-11 | 0.16573 |
| 2024-09-10 | 0.16377 |
| 2024-09-09 | 0.1649 |
| 2024-09-06 | 0.1639 |
| 2024-09-05 | 0.16565 |
| 2024-09-04 | 0.16618 |
| 2024-09-03 | 0.16551 |
| 2024-09-02 | 0.16547 |
| 2024-08-30 | 0.16458 |
| 2024-08-29 | 0.16376 |
| 2024-08-28 | 0.16253 |
| 2024-08-27 | 0.16107 |
| 2024-08-26 | 0.16151 |
| 2024-08-23 | 0.16368 |
| 2024-08-22 | 0.16286 |
| 2024-08-21 | 0.16145 |
| 2024-08-20 | 0.16104 |
| 2024-08-19 | 0.16169 |
| 2024-08-16 | 0.16227 |
| 2024-08-15 | 0.16281 |
| 2024-08-14 | 0.16237 |
| 2024-08-13 | 0.16375 |
| 2024-08-12 | 0.1638 |
| 2024-08-09 | 0.16511 |
| 2024-08-08 | 0.16809 |
| 2024-08-07 | 0.16775 |
| 2024-08-06 | 0.16926 |
| 2024-08-05 | 0.17428 |
| 2024-08-02 | 0.17409 |
| 2024-08-01 | 0.17118 |
| 2024-07-31 | 0.16953 |
| 2024-07-30 | 0.16986 |
| 2024-07-29 | 0.17128 |
| 2024-07-26 | 0.17087 |
| 2024-07-25 | 0.17166 |
| 2024-07-24 | 0.17043 |
| 2024-07-23 | 0.16945 |
| 2024-07-22 | 0.16985 |
| 2024-07-19 | 0.16755 |
| 2024-07-18 | 0.16619 |
| 2024-07-17 | 0.16438 |
| 2024-07-16 | 0.16416 |
| 2024-07-15 | 0.16457 |
| 2024-07-12 | 0.16433 |
| 2024-07-11 | 0.16478 |
| 2024-07-10 | 0.16428 |
| 2024-07-09 | 0.16595 |
| 2024-07-08 | 0.16712 |
| 2024-07-05 | 0.16782 |
| 2024-07-04 | 0.16872 |
| 2024-07-03 | 0.1735 |
| 2024-07-02 | 0.17245 |
| 2024-07-01 | 0.17092 |
| 2024-06-28 | 0.16743 |
| 2024-06-27 | 0.16743 |
| 2024-06-26 | 0.16628 |
| 2024-06-25 | 0.16427 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |