| Exchange Rates |
TRY to CAD (Turkish Lira to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The currency pair moved down to 0.04069.
Wednesday, January 8th - Thursday, January 9th: The TRY/CAD quotation climbed for two trading days in a row, reaching the 0.04072 level on Thursday, January 9th.
Tuesday, January 7th: The quote stood still at 0.04049.
Monday, January 6th: A second consecutive decline brought the quotation to 0.04049, the lowest reading since December 6th, 2024.
Friday, January 3rd: The Turkish lira started to depreciate again against the Canadian currency; the pair fell to 0.04075.
Thursday, January 2nd: The TRY/CAD currency pair increased to 0.04083.
Friday, December 27th - Tuesday, December 31st: The descending trend continued for another three trading days, the rate of exchange decreasing to 0.04069.
Tuesday, December 24th: The value of the Turkish lira against the Canadian currency started to decline again - the TRY/CAD currency pair went down to 0.0409.
Monday, December 23rd: An up-tick brought the 
to 0.04092.
Friday, December 20th: A slight depreciation brought the TRY/CAD quote to the 0.04089 level.
Friday, December 13th - Thursday, December 19th: The rate hit 0.04095 Canadian dollars a Turkish lira, the highest level in four months.
Thursday, December 12th: The rate decreased by 0.00005, to 0.04063.
Last 365 days
TRY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.04069 |
| 2025-01-09 | 0.04072 |
| 2025-01-08 | 0.04067 |
| 2025-01-07 | 0.04049 |
| 2025-01-06 | 0.04049 |
| 2025-01-03 | 0.04075 |
| 2025-01-02 | 0.04083 |
| 2024-12-31 | 0.04069 |
| 2024-12-30 | 0.04075 |
| 2024-12-27 | 0.04083 |
| 2024-12-24 | 0.0409 |
| 2024-12-23 | 0.04092 |
| 2024-12-20 | 0.04089 |
| 2024-12-19 | 0.04095 |
| 2024-12-18 | 0.04087 |
| 2024-12-17 | 0.04082 |
| 2024-12-16 | 0.04076 |
| 2024-12-13 | 0.04068 |
| 2024-12-12 | 0.04063 |
| 2024-12-11 | 0.04068 |
| 2024-12-10 | 0.04064 |
| 2024-12-09 | 0.04055 |
| 2024-12-06 | 0.04042 |
| 2024-12-05 | 0.04046 |
| 2024-12-04 | 0.04046 |
| 2024-12-03 | 0.04039 |
| 2024-12-02 | 0.04043 |
| 2024-11-29 | 0.04038 |
| 2024-11-28 | 0.04049 |
| 2024-11-27 | 0.04057 |
| 2024-11-26 | 0.0407 |
| 2024-11-25 | 0.04035 |
| 2024-11-22 | 0.04048 |
| 2024-11-21 | 0.0405 |
| 2024-11-20 | 0.04057 |
| 2024-11-19 | 0.04058 |
| 2024-11-18 | 0.04081 |
| 2024-11-15 | 0.04079 |
| 2024-11-14 | 0.04077 |
| 2024-11-13 | 0.04063 |
| 2024-11-12 | 0.04054 |
| 2024-11-11 | 0.0406 |
| 2024-11-08 | 0.04048 |
| 2024-11-07 | 0.04051 |
| 2024-11-06 | 0.04065 |
| 2024-11-05 | 0.04042 |
| 2024-11-04 | 0.04046 |
| 2024-11-01 | 0.04052 |
| 2024-10-31 | 0.04061 |
| 2024-10-30 | 0.04064 |
| 2024-10-29 | 0.04054 |
| 2024-10-28 | 0.04051 |
| 2024-10-25 | 0.04038 |
| 2024-10-24 | 0.04035 |
| 2024-10-23 | 0.04035 |
| 2024-10-22 | 0.04038 |
| 2024-10-21 | 0.04034 |
| 2024-10-18 | 0.04022 |
| 2024-10-17 | 0.04035 |
| 2024-10-16 | 0.04027 |
| 2024-10-15 | 0.04033 |
| 2024-10-14 | 0.04022 |
| 2024-10-11 | 0.04017 |
| 2024-10-10 | 0.04019 |
| 2024-10-09 | 0.03993 |
| 2024-10-08 | 0.0398 |
| 2024-10-07 | 0.03965 |
| 2024-10-04 | 0.03958 |
| 2024-10-03 | 0.03964 |
| 2024-10-02 | 0.03941 |
| 2024-10-01 | 0.03952 |
| 2024-09-30 | 0.03954 |
| 2024-09-27 | 0.03943 |
| 2024-09-26 | 0.03943 |
| 2024-09-25 | 0.03937 |
| 2024-09-24 | 0.03955 |
| 2024-09-23 | 0.03967 |
| 2024-09-20 | 0.03977 |
| 2024-09-19 | 0.03981 |
| 2024-09-18 | 0.03984 |
| 2024-09-17 | 0.03992 |
| 2024-09-16 | 0.03997 |
| 2024-09-13 | 0.04004 |
| 2024-09-12 | 0.04001 |
| 2024-09-11 | 0.03993 |
| 2024-09-10 | 0.03985 |
| 2024-09-09 | 0.03984 |
| 2024-09-06 | 0.0397 |
| 2024-09-05 | 0.03976 |
| 2024-09-04 | 0.03982 |
| 2024-09-03 | 0.03987 |
| 2024-09-02 | 0.03973 |
| 2024-08-30 | 0.03956 |
| 2024-08-29 | 0.0395 |
| 2024-08-28 | 0.03959 |
| 2024-08-27 | 0.03959 |
| 2024-08-26 | 0.0397 |
| 2024-08-23 | 0.03994 |
| 2024-08-22 | 0.04004 |
| 2024-08-21 | 0.04011 |
| 2024-08-20 | 0.04024 |
| 2024-08-19 | 0.04054 |
| 2024-08-16 | 0.04075 |
| 2024-08-15 | 0.04077 |
| 2024-08-14 | 0.04089 |
| 2024-08-13 | 0.04093 |
| 2024-08-12 | 0.04095 |
| 2024-08-09 | 0.04097 |
| 2024-08-08 | 0.04103 |
| 2024-08-07 | 0.04103 |
| 2024-08-06 | 0.0412 |
| 2024-08-05 | 0.04151 |
| 2024-08-02 | 0.04183 |
| 2024-08-01 | 0.04176 |
| 2024-07-31 | 0.04171 |
| 2024-07-30 | 0.04186 |
| 2024-07-29 | 0.04194 |
| 2024-07-26 | 0.04193 |
| 2024-07-25 | 0.04183 |
| 2024-07-24 | 0.04194 |
| 2024-07-23 | 0.04179 |
| 2024-07-22 | 0.04169 |
| 2024-07-19 | 0.0415 |
| 2024-07-18 | 0.04135 |
| 2024-07-17 | 0.04131 |
| 2024-07-16 | 0.04133 |
| 2024-07-15 | 0.04127 |
| 2024-07-12 | 0.04124 |
| 2024-07-11 | 0.04147 |
| 2024-07-10 | 0.04149 |
| 2024-07-09 | 0.04144 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |