| Exchange Rates / CHF |
TRY to CHF (Turkish Lira to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The quote slipped from 0.02517 to 0.02496.
Wednesday, September 11th - Thursday, September 12th: The rate increased for two consecutive trading days, reaching the level of 0.02517 Swiss francs to the Turkish lira on Thursday, September 12th.
Tuesday, September 10th: The Turkish lira to Swiss franc quotation decreased to 0.02488.
Monday, September 9th: A mild increase brought the TRY/CHF exchange rate to 0.02494.
Wednesday, September 4th - Friday, September 6th: The pair decreased by 0.00027, to 0.02482.
Friday, August 30th - Tuesday, September 3rd: The currency pair increased for three consecutive trading days, up to 0.02509 from 0.02478.
Thursday, August 29th: The Swiss franc remained unchanged against the Turkish lira.
Friday, August 16th - Wednesday, August 28th: The Turkish lira hit a fresh record against the Swiss franc of 0.02478.
Thursday, August 15th: The exchange rate hit the 0.02578 level, the highest reading since August 13th, 2024.
Last 365 days
TRY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.02496 |
| 2024-09-12 | 0.02517 |
| 2024-09-11 | 0.02492 |
| 2024-09-10 | 0.02488 |
| 2024-09-09 | 0.02494 |
| 2024-09-06 | 0.02482 |
| 2024-09-05 | 0.02489 |
| 2024-09-04 | 0.02497 |
| 2024-09-03 | 0.02509 |
| 2024-09-02 | 0.02505 |
| 2024-08-30 | 0.02493 |
| 2024-08-29 | 0.02478 |
| 2024-08-28 | 0.02478 |
| 2024-08-27 | 0.02485 |
| 2024-08-26 | 0.02491 |
| 2024-08-23 | 0.02506 |
| 2024-08-22 | 0.02512 |
| 2024-08-21 | 0.02522 |
| 2024-08-20 | 0.02541 |
| 2024-08-19 | 0.02562 |
| 2024-08-16 | 0.02575 |
| 2024-08-15 | 0.02578 |
| 2024-08-14 | 0.02574 |
| 2024-08-13 | 0.02585 |
| 2024-08-12 | 0.02591 |
| 2024-08-09 | 0.02576 |
| 2024-08-08 | 0.02559 |
| 2024-08-07 | 0.02572 |
| 2024-08-06 | 0.02545 |
| 2024-08-05 | 0.02543 |
| 2024-08-02 | 0.02625 |
| 2024-08-01 | 0.02651 |
| 2024-07-31 | 0.02655 |
| 2024-07-30 | 0.02678 |
| 2024-07-29 | 0.02682 |
| 2024-07-26 | 0.0268 |
| 2024-07-25 | 0.02655 |
| 2024-07-24 | 0.02695 |
| 2024-07-23 | 0.02707 |
| 2024-07-22 | 0.02693 |
| 2024-07-19 | 0.02692 |
| 2024-07-18 | 0.02673 |
| 2024-07-17 | 0.02679 |
| 2024-07-16 | 0.02705 |
| 2024-07-15 | 0.02706 |
| 2024-07-12 | 0.0271 |
| 2024-07-11 | 0.02732 |
| 2024-07-10 | 0.02733 |
| 2024-07-09 | 0.02728 |
| 2024-07-08 | 0.02738 |
| 2024-07-05 | 0.02748 |
| 2024-07-04 | 0.02763 |
| 2024-07-03 | 0.02773 |
| 2024-07-02 | 0.02765 |
| 2024-07-01 | 0.02759 |
| 2024-06-28 | 0.02738 |
| 2024-06-27 | 0.02731 |
| 2024-06-26 | 0.02723 |
| 2024-06-25 | 0.02711 |
| 2024-06-24 | 0.02716 |
| 2024-06-21 | 0.02716 |
| 2024-06-20 | 0.02714 |
| 2024-06-19 | 0.02718 |
| 2024-06-18 | 0.02719 |
| 2024-06-17 | 0.02717 |
| 2024-06-14 | 0.02733 |
| 2024-06-13 | 0.02776 |
| 2024-06-12 | 0.02766 |
| 2024-06-11 | 0.0277 |
| 2024-06-10 | 0.02764 |
| 2024-06-07 | 0.02757 |
| 2024-06-06 | 0.02766 |
| 2024-06-05 | 0.02754 |
| 2024-06-04 | 0.02755 |
| 2024-06-03 | 0.02799 |
| 2024-05-31 | 0.02808 |
| 2024-05-30 | 0.0281 |
| 2024-05-29 | 0.02831 |
| 2024-05-28 | 0.02829 |
| 2024-05-27 | 0.02843 |
| 2024-05-24 | 0.02839 |
| 2024-05-23 | 0.02833 |
| 2024-05-22 | 0.02842 |
| 2024-05-21 | 0.02826 |
| 2024-05-20 | 0.02825 |
| 2024-05-17 | 0.02817 |
| 2024-05-16 | 0.02807 |
| 2024-05-15 | 0.02802 |
| 2024-05-14 | 0.02815 |
| 2024-05-13 | 0.02814 |
| 2024-05-10 | 0.02815 |
| 2024-05-09 | 0.02822 |
| 2024-05-08 | 0.02819 |
| 2024-05-07 | 0.02812 |
| 2024-05-06 | 0.02805 |
| 2024-05-03 | 0.02804 |
| 2024-05-02 | 0.02818 |
| 2024-04-30 | 0.0282 |
| 2024-04-29 | 0.02816 |
| 2024-04-26 | 0.0281 |
| 2024-04-25 | 0.0281 |
| 2024-04-24 | 0.02813 |
| 2024-04-23 | 0.02796 |
| 2024-04-22 | 0.02802 |
| 2024-04-19 | 0.02787 |
| 2024-04-18 | 0.02796 |
| 2024-04-17 | 0.02801 |
| 2024-04-16 | 0.02809 |
| 2024-04-15 | 0.02816 |
| 2024-04-12 | 0.02822 |
| 2024-04-11 | 0.02826 |
| 2024-04-10 | 0.028 |
| 2024-04-09 | 0.02807 |
| 2024-04-08 | 0.02814 |
| 2024-04-05 | 0.02828 |
| 2024-04-04 | 0.02845 |
| 2024-04-03 | 0.02843 |
| 2024-04-02 | 0.02822 |
| 2024-03-28 | 0.02794 |
| 2024-03-27 | 0.02811 |
| 2024-03-26 | 0.02807 |
| 2024-03-25 | 0.02792 |
| 2024-03-22 | 0.0281 |
| 2024-03-21 | 0.02795 |
| 2024-03-20 | 0.0275 |
| 2024-03-19 | 0.02743 |
| 2024-03-18 | 0.02737 |
| 2024-03-15 | 0.02739 |
| 2024-03-14 | 0.0274 |
| 2024-03-13 | 0.02734 |
| 2024-03-12 | 0.0274 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
