| Exchange Rates / CNY |
TRY to CNY (Turkish Lira to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 11th - Monday, February 17th: A total decrease of 0.00251 brought the TRY/CNY currency pair to 0.20045. This was an all-time record.
Monday, February 10th: The rate of exchange rose by 0.00037, from 0.20259 to 0.20296.
Friday, February 7th: The pair moved down, reaching 0.20259.
Tuesday, February 4th - Thursday, February 6th: The currency pair increased by a total of 0.00156, from 0.2015 to 0.20306.
Friday, January 31st - Monday, February 3rd: The Chinese yuan continued to appreciate against the Turkish lira for another two trading days, the TRY/CNY 
of exchange decreasing to 0.2015.
Thursday, January 30th: The Chinese yuan started to appreciate again against the Turkish lira, the TRY/CNY exchange decreasing to 0.20266.
Wednesday, January 29th: An 0.00006 up-tick brought the to 0.20268.
Friday, January 24th - Tuesday, January 28th: The Turkish lira to Chinese yuan quotation decreased for three consecutive trading days, reaching the level of 0.20262 on Tuesday, January 28th.
Thursday, January 23rd: The quotation rose to 0.20439.
Tuesday, January 21st - Wednesday, January 22nd: The rate continued to go down for two consecutive trading days, reaching 0.20384 Chinese yuan to the Turkish lira on Wednesday, January 22nd.
Monday, January 20th: The rate slipped from 0.20606 to 0.20546.
Last 365 days
TRY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.20045 |
| 2025-02-14 | 0.20064 |
| 2025-02-13 | 0.2021 |
| 2025-02-12 | 0.20248 |
| 2025-02-11 | 0.20269 |
| 2025-02-10 | 0.20296 |
| 2025-02-07 | 0.20259 |
| 2025-02-06 | 0.20306 |
| 2025-02-05 | 0.2025 |
| 2025-02-04 | 0.2017 |
| 2025-02-03 | 0.2015 |
| 2025-01-31 | 0.20223 |
| 2025-01-30 | 0.20266 |
| 2025-01-29 | 0.20268 |
| 2025-01-28 | 0.20262 |
| 2025-01-27 | 0.2028 |
| 2025-01-24 | 0.20304 |
| 2025-01-23 | 0.20439 |
| 2025-01-22 | 0.20384 |
| 2025-01-21 | 0.20445 |
| 2025-01-20 | 0.20546 |
| 2025-01-17 | 0.20606 |
| 2025-01-16 | 0.20686 |
| 2025-01-15 | 0.20662 |
| 2025-01-14 | 0.20655 |
| 2025-01-13 | 0.20654 |
| 2025-01-10 | 0.20705 |
| 2025-01-09 | 0.20746 |
| 2025-01-08 | 0.20721 |
| 2025-01-07 | 0.20723 |
| 2025-01-06 | 0.20712 |
| 2025-01-03 | 0.20692 |
| 2025-01-02 | 0.20668 |
| 2024-12-31 | 0.20642 |
| 2024-12-30 | 0.20664 |
| 2024-12-27 | 0.20729 |
| 2024-12-24 | 0.20695 |
| 2024-12-23 | 0.20725 |
| 2024-12-20 | 0.20745 |
| 2024-12-19 | 0.20808 |
| 2024-12-18 | 0.20803 |
| 2024-12-17 | 0.20818 |
| 2024-12-16 | 0.20833 |
| 2024-12-13 | 0.20814 |
| 2024-12-12 | 0.20845 |
| 2024-12-11 | 0.2083 |
| 2024-12-10 | 0.20814 |
| 2024-12-09 | 0.20866 |
| 2024-12-06 | 0.20872 |
| 2024-12-05 | 0.20924 |
| 2024-12-04 | 0.20919 |
| 2024-12-03 | 0.20966 |
| 2024-12-02 | 0.2095 |
| 2024-11-29 | 0.20875 |
| 2024-11-28 | 0.20943 |
| 2024-11-27 | 0.20918 |
| 2024-11-26 | 0.20924 |
| 2024-11-25 | 0.2094 |
| 2024-11-22 | 0.20976 |
| 2024-11-21 | 0.20995 |
| 2024-11-20 | 0.21023 |
| 2024-11-19 | 0.20948 |
| 2024-11-18 | 0.20974 |
| 2024-11-15 | 0.20997 |
| 2024-11-14 | 0.2107 |
| 2024-11-13 | 0.20981 |
| 2024-11-12 | 0.21034 |
| 2024-11-11 | 0.2098 |
| 2024-11-08 | 0.20868 |
| 2024-11-07 | 0.20892 |
| 2024-11-06 | 0.20957 |
| 2024-11-05 | 0.2068 |
| 2024-11-04 | 0.20656 |
| 2024-11-01 | 0.20709 |
| 2024-10-31 | 0.20778 |
| 2024-10-30 | 0.20777 |
| 2024-10-29 | 0.20811 |
| 2024-10-28 | 0.20781 |
| 2024-10-25 | 0.20778 |
| 2024-10-24 | 0.20782 |
| 2024-10-23 | 0.20788 |
| 2024-10-22 | 0.20791 |
| 2024-10-21 | 0.20765 |
| 2024-10-18 | 0.20718 |
| 2024-10-17 | 0.20849 |
| 2024-10-16 | 0.20792 |
| 2024-10-15 | 0.20769 |
| 2024-10-14 | 0.2067 |
| 2024-10-11 | 0.2061 |
| 2024-10-10 | 0.20688 |
| 2024-10-09 | 0.20636 |
| 2024-10-08 | 0.20577 |
| 2024-10-07 | 0.2049 |
| 2024-10-04 | 0.20491 |
| 2024-10-03 | 0.20548 |
| 2024-10-02 | 0.20506 |
| 2024-10-01 | 0.2052 |
| 2024-09-30 | 0.20515 |
| 2024-09-27 | 0.20515 |
| 2024-09-26 | 0.20527 |
| 2024-09-25 | 0.20595 |
| 2024-09-24 | 0.20599 |
| 2024-09-23 | 0.20655 |
| 2024-09-20 | 0.20684 |
| 2024-09-19 | 0.20767 |
| 2024-09-18 | 0.20767 |
| 2024-09-17 | 0.20849 |
| 2024-09-16 | 0.20885 |
| 2024-09-13 | 0.20905 |
| 2024-09-12 | 0.20972 |
| 2024-09-11 | 0.20911 |
| 2024-09-10 | 0.20902 |
| 2024-09-09 | 0.20902 |
| 2024-09-06 | 0.20841 |
| 2024-09-05 | 0.20875 |
| 2024-09-04 | 0.20904 |
| 2024-09-03 | 0.20967 |
| 2024-09-02 | 0.20935 |
| 2024-08-30 | 0.20809 |
| 2024-08-29 | 0.20811 |
| 2024-08-28 | 0.20945 |
| 2024-08-27 | 0.2094 |
| 2024-08-26 | 0.20939 |
| 2024-08-23 | 0.20986 |
| 2024-08-22 | 0.21037 |
| 2024-08-21 | 0.21043 |
| 2024-08-20 | 0.21123 |
| 2024-08-19 | 0.21172 |
| 2024-08-16 | 0.2126 |
| 2024-08-15 | 0.21293 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |