| Exchange Rates |
TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: A 0.00158 decline brought the TRY/CZK exchange rate to 0.66116.
Monday, February 17th - Wednesday, February 19th: The quotation was up for three trading days in a row, reaching 0.66274.
Tuesday, February 11th - Friday, February 14th: A total depreciation of 0.01502 brought the Turkish lira to Czech koruna exchange 
to 0.65992. This was the lowest in four months.
Monday, February 10th: The moved up to 0.67494.
Friday, February 7th: The quotation moved down, reaching 0.67252.
Thursday, February 6th: The Turkish lira to Czech koruna quotation increased to 0.67602.
Tuesday, February 4th - Wednesday, February 5th: The quotation moved down, reaching the 0.67154 level.
Friday, January 31st - Monday, February 3rd: The climbed for two consecutive trading days, reaching the level of 0.68306 Czech korun to the Turkish lira on Monday, February 3rd.
Thursday, January 30th: The Turkish lira to Czech koruna quotation decreased to 0.67488.
Tuesday, January 28th - Wednesday, January 29th: The rate rose for two consecutive trading days, reaching the level of 0.67544 Czech korun to the Turkish lira on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The rate of exchange went down to 0.66714.
Thursday, January 23rd: The TRY/CZK quotation increased from 0.67521 to 0.67764.
Wednesday, January 22nd: The pair slipped again, by 0.00711.
Tuesday, January 21st: The currency pair moved down to 0.68232.
Last 365 days
TRY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.66116 |
| 2025-02-19 | 0.66274 |
| 2025-02-18 | 0.66229 |
| 2025-02-17 | 0.66026 |
| 2025-02-14 | 0.65992 |
| 2025-02-13 | 0.66792 |
| 2025-02-12 | 0.66988 |
| 2025-02-11 | 0.6744 |
| 2025-02-10 | 0.67494 |
| 2025-02-07 | 0.67252 |
| 2025-02-06 | 0.67602 |
| 2025-02-05 | 0.67154 |
| 2025-02-04 | 0.67748 |
| 2025-02-03 | 0.68306 |
| 2025-01-31 | 0.67532 |
| 2025-01-30 | 0.67488 |
| 2025-01-29 | 0.67544 |
| 2025-01-28 | 0.67321 |
| 2025-01-27 | 0.66714 |
| 2025-01-24 | 0.67146 |
| 2025-01-23 | 0.67764 |
| 2025-01-22 | 0.67521 |
| 2025-01-21 | 0.68232 |
| 2025-01-20 | 0.68664 |
| 2025-01-17 | 0.68979 |
| 2025-01-16 | 0.69302 |
| 2025-01-15 | 0.69 |
| 2025-01-14 | 0.69559 |
| 2025-01-13 | 0.69692 |
| 2025-01-10 | 0.68768 |
| 2025-01-09 | 0.6896 |
| 2025-01-08 | 0.69103 |
| 2025-01-07 | 0.68413 |
| 2025-01-06 | 0.68297 |
| 2025-01-03 | 0.6909 |
| 2025-01-02 | 0.69068 |
| 2024-12-31 | 0.68554 |
| 2024-12-30 | 0.68379 |
| 2024-12-27 | 0.68582 |
| 2024-12-24 | 0.68586 |
| 2024-12-23 | 0.68751 |
| 2024-12-20 | 0.68722 |
| 2024-12-19 | 0.68923 |
| 2024-12-18 | 0.68362 |
| 2024-12-17 | 0.68238 |
| 2024-12-16 | 0.68212 |
| 2024-12-13 | 0.68063 |
| 2024-12-12 | 0.68503 |
| 2024-12-11 | 0.68555 |
| 2024-12-10 | 0.68417 |
| 2024-12-09 | 0.68203 |
| 2024-12-06 | 0.68197 |
| 2024-12-05 | 0.6871 |
| 2024-12-04 | 0.69093 |
| 2024-12-03 | 0.69051 |
| 2024-12-02 | 0.69265 |
| 2024-11-29 | 0.68932 |
| 2024-11-28 | 0.69271 |
| 2024-11-27 | 0.69228 |
| 2024-11-26 | 0.69395 |
| 2024-11-25 | 0.69679 |
| 2024-11-22 | 0.7049 |
| 2024-11-21 | 0.69832 |
| 2024-11-20 | 0.69462 |
| 2024-11-19 | 0.69165 |
| 2024-11-18 | 0.69367 |
| 2024-11-15 | 0.69411 |
| 2024-11-14 | 0.69909 |
| 2024-11-13 | 0.6926 |
| 2024-11-12 | 0.69554 |
| 2024-11-11 | 0.69295 |
| 2024-11-08 | 0.68111 |
| 2024-11-07 | 0.68402 |
| 2024-11-06 | 0.69165 |
| 2024-11-05 | 0.67709 |
| 2024-11-04 | 0.6752 |
| 2024-11-01 | 0.67771 |
| 2024-10-31 | 0.67959 |
| 2024-10-30 | 0.68428 |
| 2024-10-29 | 0.68667 |
| 2024-10-28 | 0.68322 |
| 2024-10-25 | 0.68026 |
| 2024-10-24 | 0.68228 |
| 2024-10-23 | 0.68341 |
| 2024-10-22 | 0.68138 |
| 2024-10-21 | 0.67968 |
| 2024-10-18 | 0.67825 |
| 2024-10-17 | 0.68044 |
| 2024-10-16 | 0.67856 |
| 2024-10-15 | 0.67579 |
| 2024-10-14 | 0.67527 |
| 2024-10-11 | 0.67452 |
| 2024-10-10 | 0.67689 |
| 2024-10-09 | 0.67552 |
| 2024-10-08 | 0.67254 |
| 2024-10-07 | 0.67378 |
| 2024-10-04 | 0.67098 |
| 2024-10-03 | 0.67252 |
| 2024-10-02 | 0.6681 |
| 2024-10-01 | 0.66648 |
| 2024-09-30 | 0.65807 |
| 2024-09-27 | 0.65973 |
| 2024-09-26 | 0.6603 |
| 2024-09-25 | 0.65752 |
| 2024-09-24 | 0.66186 |
| 2024-09-23 | 0.66092 |
| 2024-09-20 | 0.65846 |
| 2024-09-19 | 0.66075 |
| 2024-09-18 | 0.66073 |
| 2024-09-17 | 0.66269 |
| 2024-09-16 | 0.66469 |
| 2024-09-13 | 0.66854 |
| 2024-09-12 | 0.67168 |
| 2024-09-11 | 0.668 |
| 2024-09-10 | 0.66695 |
| 2024-09-09 | 0.66627 |
| 2024-09-06 | 0.66335 |
| 2024-09-05 | 0.66351 |
| 2024-09-04 | 0.66677 |
| 2024-09-03 | 0.66865 |
| 2024-09-02 | 0.66642 |
| 2024-08-30 | 0.66281 |
| 2024-08-29 | 0.66261 |
| 2024-08-28 | 0.6621 |
| 2024-08-27 | 0.659 |
| 2024-08-26 | 0.65925 |
| 2024-08-23 | 0.66312 |
| 2024-08-22 | 0.66406 |
| 2024-08-21 | 0.66628 |
| 2024-08-20 | 0.67105 |
| 2024-08-19 | 0.67615 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |