| Exchange Rates |
TRY to DKK (Turkish Lira to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The currency pair decreased by 0.00024, to 0.19669.
Monday, February 17th - Wednesday, February 19th: Three consecutive increases brought the TRY/DKK currency pair to 0.19693.
Tuesday, February 11th - Friday, February 14th: The rate hit 0.19656 Danish kroner a Turkish lira, the lowest level in four months.
Monday, February 10th: The 
rose by 0.00095, to 0.20077.
Friday, February 7th: A 0.00078 depreciation brought the TRY/DKK exchange from 0.2006 to 0.19982.
Thursday, February 6th: A 0.00131 rise brought the currency pair to 0.2006.
Tuesday, February 4th - Wednesday, February 5th: The TRY/DKK currency pair moved down to 0.19929.
Monday, February 3rd: The rose to 0.20182.
Friday, January 31st: The pair went down again, from 0.20046 to 0.20023.
Thursday, January 30th: The Danish krone started to appreciate again against the Turkish lira; the TRY/DKK exchange was down 0.00019.
Wednesday, January 29th: A second consecutive gain brought the rate of exchange to the level of 0.20065 Danish kroner to the Turkish lira.
Tuesday, January 28th: The decline of the Danish krone against the Turkish currency restarted - the TRY/DKK exchange rate gained to 0.20023, from 0.19833.
Friday, January 24th - Monday, January 27th: The currency pair dropped for two trading days in a row, reaching the 0.19833 level on Monday, January 27th.
Thursday, January 23rd: The quotation rose by 0.0007, to 0.2011.
Tuesday, January 21st - Wednesday, January 22nd: The currency pair went down to 0.2004.
Last 365 days
TRY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.19669 |
| 2025-02-19 | 0.19693 |
| 2025-02-18 | 0.19681 |
| 2025-02-17 | 0.19657 |
| 2025-02-14 | 0.19656 |
| 2025-02-13 | 0.19882 |
| 2025-02-12 | 0.19925 |
| 2025-02-11 | 0.20038 |
| 2025-02-10 | 0.20077 |
| 2025-02-07 | 0.19982 |
| 2025-02-06 | 0.2006 |
| 2025-02-05 | 0.19929 |
| 2025-02-04 | 0.20081 |
| 2025-02-03 | 0.20182 |
| 2025-01-31 | 0.20023 |
| 2025-01-30 | 0.20046 |
| 2025-01-29 | 0.20065 |
| 2025-01-28 | 0.20023 |
| 2025-01-27 | 0.19833 |
| 2025-01-24 | 0.19963 |
| 2025-01-23 | 0.2011 |
| 2025-01-22 | 0.2004 |
| 2025-01-21 | 0.2022 |
| 2025-01-20 | 0.20322 |
| 2025-01-17 | 0.2037 |
| 2025-01-16 | 0.20493 |
| 2025-01-15 | 0.20415 |
| 2025-01-14 | 0.20517 |
| 2025-01-13 | 0.20608 |
| 2025-01-10 | 0.20448 |
| 2025-01-09 | 0.20485 |
| 2025-01-08 | 0.20499 |
| 2025-01-07 | 0.20301 |
| 2025-01-06 | 0.20253 |
| 2025-01-03 | 0.2048 |
| 2025-01-02 | 0.2046 |
| 2024-12-31 | 0.203 |
| 2024-12-30 | 0.20222 |
| 2024-12-27 | 0.20302 |
| 2024-12-24 | 0.20358 |
| 2024-12-23 | 0.20378 |
| 2024-12-20 | 0.20412 |
| 2024-12-19 | 0.20466 |
| 2024-12-18 | 0.20298 |
| 2024-12-17 | 0.20308 |
| 2024-12-16 | 0.20322 |
| 2024-12-13 | 0.20287 |
| 2024-12-12 | 0.20384 |
| 2024-12-11 | 0.20354 |
| 2024-12-10 | 0.2033 |
| 2024-12-09 | 0.2027 |
| 2024-12-06 | 0.20256 |
| 2024-12-05 | 0.20378 |
| 2024-12-04 | 0.20451 |
| 2024-12-03 | 0.20419 |
| 2024-12-02 | 0.20446 |
| 2024-11-29 | 0.20355 |
| 2024-11-28 | 0.20442 |
| 2024-11-27 | 0.20435 |
| 2024-11-26 | 0.20463 |
| 2024-11-25 | 0.20546 |
| 2024-11-22 | 0.20731 |
| 2024-11-21 | 0.2055 |
| 2024-11-20 | 0.20491 |
| 2024-11-19 | 0.20405 |
| 2024-11-18 | 0.20466 |
| 2024-11-15 | 0.20475 |
| 2024-11-14 | 0.20608 |
| 2024-11-13 | 0.20426 |
| 2024-11-12 | 0.20434 |
| 2024-11-11 | 0.20394 |
| 2024-11-08 | 0.20149 |
| 2024-11-07 | 0.20192 |
| 2024-11-06 | 0.20354 |
| 2024-11-05 | 0.19927 |
| 2024-11-04 | 0.19913 |
| 2024-11-01 | 0.19949 |
| 2024-10-31 | 0.20017 |
| 2024-10-30 | 0.20117 |
| 2024-10-29 | 0.20187 |
| 2024-10-28 | 0.20103 |
| 2024-10-25 | 0.201 |
| 2024-10-24 | 0.20173 |
| 2024-10-23 | 0.20199 |
| 2024-10-22 | 0.20123 |
| 2024-10-21 | 0.20063 |
| 2024-10-18 | 0.20049 |
| 2024-10-17 | 0.201 |
| 2024-10-16 | 0.20014 |
| 2024-10-15 | 0.19975 |
| 2024-10-14 | 0.19944 |
| 2024-10-11 | 0.19897 |
| 2024-10-10 | 0.19943 |
| 2024-10-09 | 0.19877 |
| 2024-10-08 | 0.19815 |
| 2024-10-07 | 0.19824 |
| 2024-10-04 | 0.19742 |
| 2024-10-03 | 0.19784 |
| 2024-10-02 | 0.19685 |
| 2024-10-01 | 0.19668 |
| 2024-09-30 | 0.19483 |
| 2024-09-27 | 0.19555 |
| 2024-09-26 | 0.19572 |
| 2024-09-25 | 0.19518 |
| 2024-09-24 | 0.19621 |
| 2024-09-23 | 0.1964 |
| 2024-09-20 | 0.19585 |
| 2024-09-19 | 0.19651 |
| 2024-09-18 | 0.19665 |
| 2024-09-17 | 0.19682 |
| 2024-09-16 | 0.19739 |
| 2024-09-13 | 0.1984 |
| 2024-09-12 | 0.19951 |
| 2024-09-11 | 0.1987 |
| 2024-09-10 | 0.19862 |
| 2024-09-09 | 0.19845 |
| 2024-09-06 | 0.19773 |
| 2024-09-05 | 0.19781 |
| 2024-09-04 | 0.1983 |
| 2024-09-03 | 0.19895 |
| 2024-09-02 | 0.19847 |
| 2024-08-30 | 0.19751 |
| 2024-08-29 | 0.19735 |
| 2024-08-28 | 0.19713 |
| 2024-08-27 | 0.1964 |
| 2024-08-26 | 0.19648 |
| 2024-08-23 | 0.1973 |
| 2024-08-22 | 0.19748 |
| 2024-08-21 | 0.19799 |
| 2024-08-20 | 0.19905 |
| 2024-08-19 | 0.20036 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |