| Exchange Rates / GBP |
TRY to GBP (Turkish Lira to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The pair decreased significantly, reaching the 0.02246 level.
Wednesday, September 11th - Thursday, September 12th: The TRY/GBP quote went up for two trading days in a row, reaching the 0.02258 level on Thursday, September 12th.
Tuesday, September 10th: The rate decreased slightly, reaching 0.02243.
Monday, September 9th: A 0.0001 increase brought the exchange 
to 0.02244.
Wednesday, September 4th - Friday, September 6th: The TRY/GBP quotation declined slightly, to the 0.02234 level.
Monday, September 2nd - Tuesday, September 3rd: The of exchange was up for two trading days in a row, reaching 0.02243.
Friday, August 30th: The rate stood still at 0.02227.
Wednesday, August 28th - Thursday, August 29th: The rate went up for two trading days in a row, reaching the level of 0.02227 British pounds to the Turkish lira on Thursday, August 29th.
Thursday, August 15th - Tuesday, August 27th: The currency pair decreased from 0.02321 to 0.02223. This was an all-time record.
Last 365 days
TRY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.02246 |
| 2024-09-12 | 0.02258 |
| 2024-09-11 | 0.02247 |
| 2024-09-10 | 0.02243 |
| 2024-09-09 | 0.02244 |
| 2024-09-06 | 0.02234 |
| 2024-09-05 | 0.02235 |
| 2024-09-04 | 0.02239 |
| 2024-09-03 | 0.02243 |
| 2024-09-02 | 0.02241 |
| 2024-08-30 | 0.02227 |
| 2024-08-29 | 0.02227 |
| 2024-08-28 | 0.02224 |
| 2024-08-27 | 0.02223 |
| 2024-08-26 | 0.02229 |
| 2024-08-23 | 0.02241 |
| 2024-08-22 | 0.02248 |
| 2024-08-21 | 0.02263 |
| 2024-08-20 | 0.02272 |
| 2024-08-19 | 0.02289 |
| 2024-08-16 | 0.02298 |
| 2024-08-15 | 0.02313 |
| 2024-08-14 | 0.02321 |
| 2024-08-13 | 0.0233 |
| 2024-08-12 | 0.02336 |
| 2024-08-09 | 0.0234 |
| 2024-08-08 | 0.02351 |
| 2024-08-07 | 0.02346 |
| 2024-08-06 | 0.02347 |
| 2024-08-05 | 0.02347 |
| 2024-08-02 | 0.02365 |
| 2024-08-01 | 0.02362 |
| 2024-07-31 | 0.0235 |
| 2024-07-30 | 0.02352 |
| 2024-07-29 | 0.02362 |
| 2024-07-26 | 0.02357 |
| 2024-07-25 | 0.02347 |
| 2024-07-24 | 0.02355 |
| 2024-07-23 | 0.02351 |
| 2024-07-22 | 0.02345 |
| 2024-07-19 | 0.02342 |
| 2024-07-18 | 0.02328 |
| 2024-07-17 | 0.02319 |
| 2024-07-16 | 0.0233 |
| 2024-07-15 | 0.02331 |
| 2024-07-12 | 0.02336 |
| 2024-07-11 | 0.02363 |
| 2024-07-10 | 0.02376 |
| 2024-07-09 | 0.02373 |
| 2024-07-08 | 0.0238 |
| 2024-07-05 | 0.0239 |
| 2024-07-04 | 0.02407 |
| 2024-07-03 | 0.02416 |
| 2024-07-02 | 0.02417 |
| 2024-07-01 | 0.02415 |
| 2024-06-28 | 0.02405 |
| 2024-06-27 | 0.02405 |
| 2024-06-26 | 0.02399 |
| 2024-06-25 | 0.02392 |
| 2024-06-24 | 0.02401 |
| 2024-06-21 | 0.02407 |
| 2024-06-20 | 0.02403 |
| 2024-06-19 | 0.02415 |
| 2024-06-18 | 0.02417 |
| 2024-06-17 | 0.02403 |
| 2024-06-14 | 0.02414 |
| 2024-06-13 | 0.02425 |
| 2024-06-12 | 0.0242 |
| 2024-06-11 | 0.02424 |
| 2024-06-10 | 0.02425 |
| 2024-06-07 | 0.02421 |
| 2024-06-06 | 0.02429 |
| 2024-06-05 | 0.02414 |
| 2024-06-04 | 0.02417 |
| 2024-06-03 | 0.0244 |
| 2024-05-31 | 0.02441 |
| 2024-05-30 | 0.02438 |
| 2024-05-29 | 0.02433 |
| 2024-05-28 | 0.02429 |
| 2024-05-27 | 0.02438 |
| 2024-05-24 | 0.02439 |
| 2024-05-23 | 0.02436 |
| 2024-05-22 | 0.02443 |
| 2024-05-21 | 0.02443 |
| 2024-05-20 | 0.02446 |
| 2024-05-17 | 0.02449 |
| 2024-05-16 | 0.02454 |
| 2024-05-15 | 0.02454 |
| 2024-05-14 | 0.0247 |
| 2024-05-13 | 0.02474 |
| 2024-05-10 | 0.02477 |
| 2024-05-09 | 0.02487 |
| 2024-05-08 | 0.02484 |
| 2024-05-07 | 0.0247 |
| 2024-05-06 | 0.02463 |
| 2024-05-03 | 0.02463 |
| 2024-05-02 | 0.0247 |
| 2024-04-30 | 0.02463 |
| 2024-04-29 | 0.02463 |
| 2024-04-26 | 0.02461 |
| 2024-04-25 | 0.02459 |
| 2024-04-24 | 0.02473 |
| 2024-04-23 | 0.02474 |
| 2024-04-22 | 0.02495 |
| 2024-04-19 | 0.02465 |
| 2024-04-18 | 0.02467 |
| 2024-04-17 | 0.02468 |
| 2024-04-16 | 0.02471 |
| 2024-04-15 | 0.02473 |
| 2024-04-12 | 0.02481 |
| 2024-04-11 | 0.02469 |
| 2024-04-10 | 0.02441 |
| 2024-04-09 | 0.02449 |
| 2024-04-08 | 0.02462 |
| 2024-04-05 | 0.02477 |
| 2024-04-04 | 0.02479 |
| 2024-04-03 | 0.02489 |
| 2024-04-02 | 0.02471 |
| 2024-03-28 | 0.02447 |
| 2024-03-27 | 0.02458 |
| 2024-03-26 | 0.02456 |
| 2024-03-25 | 0.0246 |
| 2024-03-22 | 0.02478 |
| 2024-03-21 | 0.02452 |
| 2024-03-20 | 0.02432 |
| 2024-03-19 | 0.02434 |
| 2024-03-18 | 0.02431 |
| 2024-03-15 | 0.02434 |
| 2024-03-14 | 0.02434 |
| 2024-03-13 | 0.02434 |
| 2024-03-12 | 0.02442 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
