| Exchange Rates |
TRY to HKD (Turkish Lira to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 10th - Wednesday, February 19th: The rate continued to go down for eight consecutive trading days, reaching 0.21425 Hong Kong dollars to the Turkish lira on Wednesday, February 19th. This was an all-time record.
Friday, February 7th: The downward movement restarted, the quotation falling by 0.00043.
Tuesday, February 4th - Thursday, February 6th: Three consecutive additions brought the TRY/HKD cross to 0.21693.
Monday, January 27th - Monday, February 3rd: The downward trend continued for another six trading days, the currency pair decreasing from 0.21821 to 0.21658.
Friday, January 24th: The Turkish lira started to depreciate again against the Hong Kong dollar, the pair going down by 0.00024.
Thursday, January 23rd: An 0.00003 up-tick brought the currency pair to 0.21845.
Wednesday, January 22nd: The pair went down again. A 0.0001 decline brought the rate to 0.21842.
Tuesday, January 21st: The rate declined slightly, from 0.21872 to 0.21852.
Last 365 days
TRY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.21425 |
| 2025-02-18 | 0.21436 |
| 2025-02-17 | 0.21472 |
| 2025-02-14 | 0.21491 |
| 2025-02-13 | 0.21572 |
| 2025-02-12 | 0.21577 |
| 2025-02-11 | 0.21615 |
| 2025-02-10 | 0.21643 |
| 2025-02-07 | 0.2165 |
| 2025-02-06 | 0.21693 |
| 2025-02-05 | 0.21683 |
| 2025-02-04 | 0.21663 |
| 2025-02-03 | 0.21658 |
| 2025-01-31 | 0.21733 |
| 2025-01-30 | 0.21774 |
| 2025-01-29 | 0.21776 |
| 2025-01-28 | 0.21784 |
| 2025-01-27 | 0.2179 |
| 2025-01-24 | 0.21821 |
| 2025-01-23 | 0.21845 |
| 2025-01-22 | 0.21842 |
| 2025-01-21 | 0.21852 |
| 2025-01-20 | 0.21872 |
| 2025-01-17 | 0.21895 |
| 2025-01-16 | 0.21976 |
| 2025-01-15 | 0.21944 |
| 2025-01-14 | 0.21934 |
| 2025-01-13 | 0.21936 |
| 2025-01-10 | 0.21988 |
| 2025-01-09 | 0.22017 |
| 2025-01-08 | 0.21986 |
| 2025-01-07 | 0.21997 |
| 2025-01-06 | 0.22002 |
| 2025-01-03 | 0.21997 |
| 2025-01-02 | 0.22018 |
| 2024-12-31 | 0.21963 |
| 2024-12-30 | 0.21974 |
| 2024-12-27 | 0.22041 |
| 2024-12-24 | 0.22032 |
| 2024-12-23 | 0.22063 |
| 2024-12-20 | 0.22092 |
| 2024-12-19 | 0.22159 |
| 2024-12-18 | 0.22191 |
| 2024-12-17 | 0.22208 |
| 2024-12-16 | 0.22239 |
| 2024-12-13 | 0.22247 |
| 2024-12-12 | 0.22295 |
| 2024-12-11 | 0.22293 |
| 2024-12-10 | 0.22314 |
| 2024-12-09 | 0.22332 |
| 2024-12-06 | 0.22356 |
| 2024-12-05 | 0.22413 |
| 2024-12-04 | 0.22396 |
| 2024-12-03 | 0.22398 |
| 2024-12-02 | 0.22412 |
| 2024-11-29 | 0.22438 |
| 2024-11-28 | 0.2249 |
| 2024-11-27 | 0.22453 |
| 2024-11-26 | 0.22461 |
| 2024-11-25 | 0.22494 |
| 2024-11-22 | 0.22531 |
| 2024-11-21 | 0.2257 |
| 2024-11-20 | 0.22583 |
| 2024-11-19 | 0.22523 |
| 2024-11-18 | 0.22537 |
| 2024-11-15 | 0.22615 |
| 2024-11-14 | 0.22647 |
| 2024-11-13 | 0.22639 |
| 2024-11-12 | 0.22624 |
| 2024-11-11 | 0.22647 |
| 2024-11-08 | 0.22627 |
| 2024-11-07 | 0.22695 |
| 2024-11-06 | 0.22701 |
| 2024-11-05 | 0.22626 |
| 2024-11-04 | 0.22631 |
| 2024-11-01 | 0.22651 |
| 2024-10-31 | 0.227 |
| 2024-10-30 | 0.22664 |
| 2024-10-29 | 0.22657 |
| 2024-10-28 | 0.2266 |
| 2024-10-25 | 0.2266 |
| 2024-10-24 | 0.22696 |
| 2024-10-23 | 0.22656 |
| 2024-10-22 | 0.22696 |
| 2024-10-21 | 0.22689 |
| 2024-10-18 | 0.22655 |
| 2024-10-17 | 0.2276 |
| 2024-10-16 | 0.22714 |
| 2024-10-15 | 0.22674 |
| 2024-10-14 | 0.22645 |
| 2024-10-11 | 0.22668 |
| 2024-10-10 | 0.22716 |
| 2024-10-09 | 0.22699 |
| 2024-10-08 | 0.22682 |
| 2024-10-07 | 0.22673 |
| 2024-10-04 | 0.22667 |
| 2024-10-03 | 0.22738 |
| 2024-10-02 | 0.22682 |
| 2024-10-01 | 0.22728 |
| 2024-09-30 | 0.22716 |
| 2024-09-27 | 0.22746 |
| 2024-09-26 | 0.22774 |
| 2024-09-25 | 0.22811 |
| 2024-09-24 | 0.22804 |
| 2024-09-23 | 0.22798 |
| 2024-09-20 | 0.22849 |
| 2024-09-19 | 0.22907 |
| 2024-09-18 | 0.22848 |
| 2024-09-17 | 0.22893 |
| 2024-09-16 | 0.2294 |
| 2024-09-13 | 0.22973 |
| 2024-09-12 | 0.22979 |
| 2024-09-11 | 0.22927 |
| 2024-09-10 | 0.22891 |
| 2024-09-09 | 0.229 |
| 2024-09-06 | 0.22928 |
| 2024-09-05 | 0.22931 |
| 2024-09-04 | 0.22905 |
| 2024-09-03 | 0.2295 |
| 2024-09-02 | 0.22947 |
| 2024-08-30 | 0.22893 |
| 2024-08-29 | 0.22866 |
| 2024-08-28 | 0.22916 |
| 2024-08-27 | 0.22921 |
| 2024-08-26 | 0.22917 |
| 2024-08-23 | 0.22933 |
| 2024-08-22 | 0.22975 |
| 2024-08-21 | 0.22988 |
| 2024-08-20 | 0.23031 |
| 2024-08-19 | 0.23103 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |