| Exchange Rates |
TRY to HUF (Turkish Lira to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The Turkish lira to Hungarian forint quotation went down to 11.33839.
Tuesday, January 7th - Wednesday, January 8th: The rate of exchange gained to its highest level in nine months reaching 11.43695.
Monday, January 6th: The TRY/HUF quote went down to 11.25915.
Thursday, January 2nd - Friday, January 3rd: The 
continued to increase over the next two trading days, up to 11.39141 from 11.1971.
Tuesday, December 31st: The Hungarian forint started to depreciate again against the Turkish currency; the TRY/HUF exchange was up 0.04193.
Friday, December 20th - Monday, December 30th: The quote went down for five consecutive trading days, reaching the level of 11.15517 on Monday, December 30th.
Monday, December 16th - Thursday, December 19th: The rate increased for four consecutive trading days, reaching the level of 11.41223 Hungarian forints to the Turkish lira on Thursday, December 19th.
Friday, December 13th: The rate hit 11.12399 Hungarian forints a Turkish lira, the lowest level in five weeks.
Thursday, December 12th: The TRY/HUF quotation moved down to 11.16304.
Last 365 days
TRY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 11.33839 |
| 2025-01-09 | 11.36646 |
| 2025-01-08 | 11.43695 |
| 2025-01-07 | 11.31447 |
| 2025-01-06 | 11.25915 |
| 2025-01-03 | 11.39141 |
| 2025-01-02 | 11.32713 |
| 2024-12-31 | 11.1971 |
| 2024-12-30 | 11.15517 |
| 2024-12-27 | 11.19726 |
| 2024-12-24 | 11.2349 |
| 2024-12-23 | 11.32961 |
| 2024-12-20 | 11.33051 |
| 2024-12-19 | 11.41223 |
| 2024-12-18 | 11.1787 |
| 2024-12-17 | 11.1475 |
| 2024-12-16 | 11.1442 |
| 2024-12-13 | 11.12399 |
| 2024-12-12 | 11.16304 |
| 2024-12-11 | 11.17637 |
| 2024-12-10 | 11.20794 |
| 2024-12-09 | 11.17785 |
| 2024-12-06 | 11.25343 |
| 2024-12-05 | 11.25213 |
| 2024-12-04 | 11.36352 |
| 2024-12-03 | 11.35113 |
| 2024-12-02 | 11.3756 |
| 2024-11-29 | 11.23803 |
| 2024-11-28 | 11.31618 |
| 2024-11-27 | 11.29045 |
| 2024-11-26 | 11.27545 |
| 2024-11-25 | 11.28808 |
| 2024-11-22 | 11.42863 |
| 2024-11-21 | 11.30985 |
| 2024-11-20 | 11.25197 |
| 2024-11-19 | 11.14597 |
| 2024-11-18 | 11.21364 |
| 2024-11-15 | 11.17861 |
| 2024-11-14 | 11.24544 |
| 2024-11-13 | 11.19064 |
| 2024-11-12 | 11.25085 |
| 2024-11-11 | 11.20218 |
| 2024-11-08 | 10.98826 |
| 2024-11-07 | 10.95476 |
| 2024-11-06 | 11.19345 |
| 2024-11-05 | 10.93398 |
| 2024-11-04 | 10.88917 |
| 2024-11-01 | 10.90947 |
| 2024-10-31 | 10.95524 |
| 2024-10-30 | 11.01185 |
| 2024-10-29 | 10.96725 |
| 2024-10-28 | 10.9116 |
| 2024-10-25 | 10.90253 |
| 2024-10-24 | 10.89624 |
| 2024-10-23 | 10.88233 |
| 2024-10-22 | 10.79415 |
| 2024-10-21 | 10.80258 |
| 2024-10-18 | 10.7549 |
| 2024-10-17 | 10.76946 |
| 2024-10-16 | 10.75678 |
| 2024-10-15 | 10.72187 |
| 2024-10-14 | 10.71266 |
| 2024-10-11 | 10.69005 |
| 2024-10-10 | 10.7054 |
| 2024-10-09 | 10.65726 |
| 2024-10-08 | 10.64214 |
| 2024-10-07 | 10.68867 |
| 2024-10-04 | 10.62388 |
| 2024-10-03 | 10.64674 |
| 2024-10-02 | 10.54372 |
| 2024-10-01 | 10.49171 |
| 2024-09-30 | 10.37071 |
| 2024-09-27 | 10.40946 |
| 2024-09-26 | 10.39179 |
| 2024-09-25 | 10.33866 |
| 2024-09-24 | 10.38509 |
| 2024-09-23 | 10.39329 |
| 2024-09-20 | 10.33669 |
| 2024-09-19 | 10.39427 |
| 2024-09-18 | 10.39061 |
| 2024-09-17 | 10.40996 |
| 2024-09-16 | 10.41768 |
| 2024-09-13 | 10.50996 |
| 2024-09-12 | 10.58446 |
| 2024-09-11 | 10.5493 |
| 2024-09-10 | 10.57683 |
| 2024-09-09 | 10.53089 |
| 2024-09-06 | 10.46006 |
| 2024-09-05 | 10.40054 |
| 2024-09-04 | 10.45185 |
| 2024-09-03 | 10.49162 |
| 2024-09-02 | 10.44533 |
| 2024-08-30 | 10.39399 |
| 2024-08-29 | 10.39122 |
| 2024-08-28 | 10.39671 |
| 2024-08-27 | 10.3489 |
| 2024-08-26 | 10.40799 |
| 2024-08-23 | 10.41168 |
| 2024-08-22 | 10.42993 |
| 2024-08-21 | 10.41078 |
| 2024-08-20 | 10.50536 |
| 2024-08-19 | 10.55481 |
| 2024-08-16 | 10.68247 |
| 2024-08-15 | 10.66009 |
| 2024-08-14 | 10.67047 |
| 2024-08-13 | 10.72906 |
| 2024-08-12 | 10.73594 |
| 2024-08-09 | 10.78971 |
| 2024-08-08 | 10.81847 |
| 2024-08-07 | 10.88615 |
| 2024-08-06 | 10.84339 |
| 2024-08-05 | 10.89114 |
| 2024-08-02 | 11.03809 |
| 2024-08-01 | 11.07794 |
| 2024-07-31 | 11.0219 |
| 2024-07-30 | 11.01343 |
| 2024-07-29 | 10.99144 |
| 2024-07-26 | 10.92088 |
| 2024-07-25 | 10.95389 |
| 2024-07-24 | 11.03142 |
| 2024-07-23 | 10.91831 |
| 2024-07-22 | 10.85405 |
| 2024-07-19 | 10.86108 |
| 2024-07-18 | 10.77656 |
| 2024-07-17 | 10.81275 |
| 2024-07-16 | 10.86326 |
| 2024-07-15 | 10.85774 |
| 2024-07-12 | 10.89649 |
| 2024-07-11 | 11.04142 |
| 2024-07-10 | 11.03948 |
| 2024-07-09 | 11.10162 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |