| Exchange Rates |
TRY to IDR (Turkish Lira to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 10th: An 1.16604 up-tick brought the pair to 447.47092.
Friday, March 7th: The currency pair dropped to 446.30488. This was the lowest level in five months.
Thursday, March 6th: The TRY/IDR exchange rate climbed to 449.37327.
Tuesday, March 4th - Wednesday, March 5th: The Indonesian rupiah continued to appreciate against the Turkish lira, the TRY/IDR 
of exchange decreasing to 449.0841.
Monday, March 3rd: The Indonesian rupiah started to rise again against the Turkish currency; the TRY/IDR exchange went down to 451.28877.
Tuesday, February 25th - Friday, February 28th: The rose for four trading days in a row, reaching the level of 453.15109 Indonesian rupiah to the Turkish lira on Friday, February 28th.
Thursday, February 20th - Monday, February 24th: The quotation went down to 447.43307.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate continued to rise, reaching 450.99328 Indonesian rupiah to the Turkish lira on Wednesday, February 19th.
Monday, February 17th: The upward movement restarted, the exchange rate going up to 447.79279.
Friday, February 14th: The pair decreased steeply, to 447.45603.
Thursday, February 13th: An 0.88852 up-tick brought the quote to 453.80594.
Wednesday, February 12th: The TRY/IDR quotation decreased slightly, from 453.98415 to 452.91742.
Last 365 days
TRY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-10 | 447.47092 |
| 2025-03-07 | 446.30488 |
| 2025-03-06 | 449.37327 |
| 2025-03-05 | 449.0841 |
| 2025-03-04 | 450.26309 |
| 2025-03-03 | 451.28877 |
| 2025-02-28 | 453.15109 |
| 2025-02-27 | 451.64247 |
| 2025-02-26 | 449.3722 |
| 2025-02-25 | 448.36078 |
| 2025-02-24 | 447.43307 |
| 2025-02-21 | 448.20181 |
| 2025-02-20 | 448.59266 |
| 2025-02-19 | 450.99328 |
| 2025-02-18 | 450.38184 |
| 2025-02-17 | 447.79279 |
| 2025-02-14 | 447.45603 |
| 2025-02-13 | 453.80594 |
| 2025-02-12 | 452.91742 |
| 2025-02-11 | 453.98415 |
| 2025-02-10 | 454.06074 |
| 2025-02-07 | 453.55168 |
| 2025-02-06 | 455.64209 |
| 2025-02-05 | 454.27271 |
| 2025-02-04 | 453.91168 |
| 2025-02-03 | 456.14685 |
| 2025-01-31 | 454.60842 |
| 2025-01-30 | 454.06899 |
| 2025-01-29 | 453.92462 |
| 2025-01-28 | 453.65128 |
| 2025-01-27 | 452.0051 |
| 2025-01-24 | 452.1643 |
| 2025-01-23 | 455.4191 |
| 2025-01-22 | 454.69472 |
| 2025-01-21 | 458.57353 |
| 2025-01-20 | 460.54258 |
| 2025-01-17 | 461.06244 |
| 2025-01-16 | 462.89048 |
| 2025-01-15 | 461.65504 |
| 2025-01-14 | 459.49719 |
| 2025-01-13 | 459.67035 |
| 2025-01-10 | 457.20257 |
| 2025-01-09 | 458.35365 |
| 2025-01-08 | 459.38833 |
| 2025-01-07 | 457.08948 |
| 2025-01-06 | 457.08611 |
| 2025-01-03 | 458.58454 |
| 2025-01-02 | 458.86762 |
| 2024-12-31 | 457.8705 |
| 2024-12-30 | 457.58632 |
| 2024-12-27 | 460.53813 |
| 2024-12-24 | 459.60505 |
| 2024-12-23 | 459.45682 |
| 2024-12-20 | 461.31437 |
| 2024-12-19 | 465.15381 |
| 2024-12-18 | 460.04745 |
| 2024-12-17 | 461.2025 |
| 2024-12-16 | 458.27389 |
| 2024-12-13 | 458.40407 |
| 2024-12-12 | 457.72093 |
| 2024-12-11 | 456.90458 |
| 2024-12-10 | 455.51388 |
| 2024-12-09 | 456.08143 |
| 2024-12-06 | 454.73861 |
| 2024-12-05 | 456.62053 |
| 2024-12-04 | 458.15662 |
| 2024-12-03 | 458.51123 |
| 2024-12-02 | 457.92495 |
| 2024-11-29 | 457.26712 |
| 2024-11-28 | 458.71979 |
| 2024-11-27 | 457.70109 |
| 2024-11-26 | 458.35782 |
| 2024-11-25 | 458.70448 |
| 2024-11-22 | 460.60316 |
| 2024-11-21 | 461.0167 |
| 2024-11-20 | 461.23316 |
| 2024-11-19 | 458.46405 |
| 2024-11-18 | 459.10137 |
| 2024-11-15 | 461.44048 |
| 2024-11-14 | 464.23368 |
| 2024-11-13 | 457.71242 |
| 2024-11-12 | 459.4068 |
| 2024-11-11 | 458.06547 |
| 2024-11-08 | 453.97186 |
| 2024-11-07 | 457.3052 |
| 2024-11-06 | 463.38954 |
| 2024-11-05 | 459.00554 |
| 2024-11-04 | 459.00066 |
| 2024-11-01 | 458.37895 |
| 2024-10-31 | 458.99565 |
| 2024-10-30 | 457.50307 |
| 2024-10-29 | 459.91377 |
| 2024-10-28 | 458.64143 |
| 2024-10-25 | 457.43036 |
| 2024-10-24 | 455.06317 |
| 2024-10-23 | 456.94516 |
| 2024-10-22 | 454.48908 |
| 2024-10-21 | 452.34625 |
| 2024-10-18 | 451.75579 |
| 2024-10-17 | 454.06094 |
| 2024-10-16 | 453.85796 |
| 2024-10-15 | 453.17937 |
| 2024-10-14 | 454.9316 |
| 2024-10-11 | 454.5159 |
| 2024-10-10 | 458.95213 |
| 2024-10-09 | 456.51468 |
| 2024-10-08 | 456.53473 |
| 2024-10-07 | 458.84112 |
| 2024-10-04 | 454.37445 |
| 2024-10-03 | 452.86557 |
| 2024-10-02 | 446.36117 |
| 2024-10-01 | 444.32005 |
| 2024-09-30 | 443.59003 |
| 2024-09-27 | 442.10985 |
| 2024-09-26 | 442.98308 |
| 2024-09-25 | 442.90272 |
| 2024-09-24 | 444.56697 |
| 2024-09-23 | 444.66919 |
| 2024-09-20 | 444.51198 |
| 2024-09-19 | 445.86943 |
| 2024-09-18 | 448.8853 |
| 2024-09-17 | 450.56404 |
| 2024-09-16 | 452.22701 |
| 2024-09-13 | 453.87135 |
| 2024-09-12 | 454.72007 |
| 2024-09-11 | 453.1829 |
| 2024-09-10 | 453.71778 |
| 2024-09-09 | 454.35638 |
| 2024-09-06 | 453.48686 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |