| Exchange Rates |
TRY to ILS (Turkish lira to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quote went up, reaching 0.10385.
Thursday, January 9th: A small loss of 0.0003 brought the quotation to 0.10355.
Wednesday, January 8th: The currency pair jumped to 0.10385.
Friday, January 3rd - Tuesday, January 7th: The Turkish lira to Israeli shekel exchange rate went down, reaching the 0.10255 level.
Thursday, January 2nd: An up-tick brought the 
to 0.10336.
Monday, December 30th - Tuesday, December 31st: The TRY/ILS currency pair decreased to 0.10312.
Friday, December 27th: The hit 0.1044 Israeli shkalim to the Turkish lira, the highest level since December 3rd, 2024.
Tuesday, December 24th: The Israeli shekel started to depreciate again against the Turkish lira; the TRY/ILS exchange climbed to 0.10405.
Monday, December 23rd: The pair went down to 0.10365.
Thursday, December 19th - Friday, December 20th: Two consecutive gains brought the Turkish lira to Israeli shekel quotation to the 0.10412 level.
Tuesday, December 17th - Wednesday, December 18th: The TRY/ILS quote moved down, reaching 0.10246.
Monday, December 16th: The currency pair rose again. A 0.00013 gain brought the rate to 0.1029.
Friday, December 13th: A 0.00042 increase brought the rate to 0.10277.
Thursday, December 12th: The TRY/ILS quotation declined to 0.10235, the lowest reading since December 9th, 2024.
Last 365 days
TRY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.10385 |
| 2025-01-09 | 0.10355 |
| 2025-01-08 | 0.10385 |
| 2025-01-07 | 0.10255 |
| 2025-01-06 | 0.10292 |
| 2025-01-03 | 0.10326 |
| 2025-01-02 | 0.10336 |
| 2024-12-31 | 0.10312 |
| 2024-12-30 | 0.10333 |
| 2024-12-27 | 0.1044 |
| 2024-12-24 | 0.10405 |
| 2024-12-23 | 0.10365 |
| 2024-12-20 | 0.10412 |
| 2024-12-19 | 0.10327 |
| 2024-12-18 | 0.10246 |
| 2024-12-17 | 0.10289 |
| 2024-12-16 | 0.1029 |
| 2024-12-13 | 0.10277 |
| 2024-12-12 | 0.10235 |
| 2024-12-11 | 0.1028 |
| 2024-12-10 | 0.10266 |
| 2024-12-09 | 0.10233 |
| 2024-12-06 | 0.10341 |
| 2024-12-05 | 0.10378 |
| 2024-12-04 | 0.10391 |
| 2024-12-03 | 0.10458 |
| 2024-12-02 | 0.10474 |
| 2024-11-29 | 0.10484 |
| 2024-11-28 | 0.1054 |
| 2024-11-27 | 0.1055 |
| 2024-11-26 | 0.10536 |
| 2024-11-25 | 0.10604 |
| 2024-11-22 | 0.10763 |
| 2024-11-21 | 0.10825 |
| 2024-11-20 | 0.10827 |
| 2024-11-19 | 0.10836 |
| 2024-11-18 | 0.10829 |
| 2024-11-15 | 0.10866 |
| 2024-11-14 | 0.10878 |
| 2024-11-13 | 0.10891 |
| 2024-11-12 | 0.10908 |
| 2024-11-11 | 0.10893 |
| 2024-11-08 | 0.10873 |
| 2024-11-07 | 0.10856 |
| 2024-11-06 | 0.1095 |
| 2024-11-05 | 0.10908 |
| 2024-11-04 | 0.10915 |
| 2024-11-01 | 0.10884 |
| 2024-10-31 | 0.10851 |
| 2024-10-30 | 0.10844 |
| 2024-10-29 | 0.10906 |
| 2024-10-28 | 0.1087 |
| 2024-10-25 | 0.11063 |
| 2024-10-24 | 0.11034 |
| 2024-10-23 | 0.11062 |
| 2024-10-22 | 0.11028 |
| 2024-10-21 | 0.11015 |
| 2024-10-18 | 0.10814 |
| 2024-10-17 | 0.10998 |
| 2024-10-16 | 0.11002 |
| 2024-10-15 | 0.10951 |
| 2024-10-14 | 0.10967 |
| 2024-10-11 | 0.10962 |
| 2024-10-10 | 0.11026 |
| 2024-10-09 | 0.10981 |
| 2024-10-08 | 0.11019 |
| 2024-10-07 | 0.11054 |
| 2024-10-04 | 0.11124 |
| 2024-10-03 | 0.11102 |
| 2024-10-02 | 0.11062 |
| 2024-10-01 | 0.10882 |
| 2024-09-30 | 0.10842 |
| 2024-09-27 | 0.10829 |
| 2024-09-26 | 0.10795 |
| 2024-09-25 | 0.11005 |
| 2024-09-24 | 0.11037 |
| 2024-09-23 | 0.11063 |
| 2024-09-20 | 0.11048 |
| 2024-09-19 | 0.11038 |
| 2024-09-18 | 0.11047 |
| 2024-09-17 | 0.11027 |
| 2024-09-16 | 0.11015 |
| 2024-09-13 | 0.10928 |
| 2024-09-12 | 0.11054 |
| 2024-09-11 | 0.1106 |
| 2024-09-10 | 0.11056 |
| 2024-09-09 | 0.11018 |
| 2024-09-06 | 0.10907 |
| 2024-09-05 | 0.10873 |
| 2024-09-04 | 0.10917 |
| 2024-09-03 | 0.10834 |
| 2024-09-02 | 0.10754 |
| 2024-08-30 | 0.10657 |
| 2024-08-29 | 0.10761 |
| 2024-08-28 | 0.10772 |
| 2024-08-27 | 0.10829 |
| 2024-08-26 | 0.10788 |
| 2024-08-23 | 0.1089 |
| 2024-08-22 | 0.10971 |
| 2024-08-21 | 0.10984 |
| 2024-08-20 | 0.10956 |
| 2024-08-19 | 0.10984 |
| 2024-08-16 | 0.10895 |
| 2024-08-15 | 0.11015 |
| 2024-08-14 | 0.11125 |
| 2024-08-13 | 0.11139 |
| 2024-08-12 | 0.1124 |
| 2024-08-09 | 0.11118 |
| 2024-08-08 | 0.11338 |
| 2024-08-07 | 0.11309 |
| 2024-08-06 | 0.11455 |
| 2024-08-05 | 0.11484 |
| 2024-08-02 | 0.11466 |
| 2024-08-01 | 0.11442 |
| 2024-07-31 | 0.11368 |
| 2024-07-30 | 0.1129 |
| 2024-07-29 | 0.11291 |
| 2024-07-26 | 0.11114 |
| 2024-07-25 | 0.11047 |
| 2024-07-24 | 0.11052 |
| 2024-07-23 | 0.10994 |
| 2024-07-22 | 0.11027 |
| 2024-07-19 | 0.1106 |
| 2024-07-18 | 0.10989 |
| 2024-07-17 | 0.10971 |
| 2024-07-16 | 0.10955 |
| 2024-07-15 | 0.1093 |
| 2024-07-12 | 0.10991 |
| 2024-07-11 | 0.11075 |
| 2024-07-10 | 0.11126 |
| 2024-07-09 | 0.11159 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |